Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED
Last Price Updated: 10:50 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0850 0 +0.01(+13.33%)
Mar 28, 2023 0.0750 0.0750 0.0750 0.0750 20,501 -0.03(-25.00%)
Mar 24, 2023 0.1000 0 -0.01(-13.04%)
Mar 23, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Mar 20, 2023 0.1100 0.1100 0 -0.01(-4.35%)
Mar 16, 2023 0.1150 0.1150 0 +0.01(+4.55%)
Mar 13, 2023 0.1100 0.1100 100 +0.00(+0.00%)
Mar 09, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Feb 23, 2023 0.1100 0 -0.03(-18.52%)
Feb 16, 2023 0.1350 0 -0.01(-3.57%)
Feb 14, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2023 0.1400 0 -0.01(-6.67%)
Feb 07, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Jan 31, 2023 0.1500 270 -0.02(-11.76%)
Jan 20, 2023 0.1700 0 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.