Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.800 2.800 2.800 2.800 510 -0.05(-1.75%)
Aug 30, 2023 2.800 2.850 2.800 2.850 1,900 +0.15(+5.56%)
Aug 29, 2023 2.750 2.750 2.700 2.700 428 -0.03(-1.10%)
Aug 28, 2023 2.740 2.740 2.720 2.730 1,214 +0.03(+1.11%)
Aug 25, 2023 2.700 2.700 2.700 2.700 202 +0.05(+1.89%)
Aug 24, 2023 2.650 2.650 2.650 2.650 100 +0.05(+1.92%)
Aug 23, 2023 2.610 2.650 2.510 2.600 4,571 -0.10(-3.70%)
Aug 22, 2023 2.700 2.700 2.700 2.700 410 +0.00(+0.00%)
Aug 21, 2023 2.700 2.700 2.700 2.700 132 -0.01(-0.37%)
Aug 18, 2023 2.800 2.800 2.710 2.710 600 -0.09(-3.21%)
Aug 17, 2023 2.710 2.900 2.710 2.800 1,110 +0.10(+3.70%)
Aug 16, 2023 2.800 2.800 2.700 2.700 1,150 -0.03(-1.10%)
Aug 15, 2023 2.730 2.730 2.730 2.730 410 +0.00(+0.00%)
Aug 14, 2023 2.800 2.820 2.730 2.730 2,747 -0.02(-0.73%)
Aug 11, 2023 2.730 2.750 2.730 2.750 1,375 +0.02(+0.73%)
Aug 10, 2023 2.730 2.900 2.730 2.730 1,979 +0.00(+0.00%)
Aug 09, 2023 2.800 2.900 2.730 2.730 4,988 -0.07(-2.50%)
Aug 08, 2023 2.840 2.850 2.800 2.800 8,637 -0.10(-3.45%)
Aug 04, 2023 2.900 0 +0.00(+0.00%)
Aug 03, 2023 2.900 2.900 2.900 2.900 300 +0.06(+2.11%)
Aug 02, 2023 2.840 2.840 2.840 2.840 410 -0.06(-2.07%)
Jul 31, 2023 2.900 2.900 0 +0.05(+1.75%)
Jul 28, 2023 2.850 2.850 2.840 2.850 600 +0.04(+1.42%)
Jul 27, 2023 2.810 2.810 2.810 2.810 300 +0.01(+0.36%)
Jul 26, 2023 2.800 2.800 2.800 2.800 300 -0.03(-1.06%)
Jul 25, 2023 2.820 2.830 2.820 2.830 565 -0.07(-2.41%)
Jul 24, 2023 2.900 2.900 2.900 2.900 701 +0.10(+3.57%)
Jul 21, 2023 2.900 2.900 2.800 2.800 925 -0.01(-0.36%)
Jul 20, 2023 2.810 2.810 2.810 2.810 100 +0.01(+0.36%)
Jul 19, 2023 2.900 2.900 2.800 2.800 3,555 -0.05(-1.75%)
Jul 18, 2023 2.940 2.940 2.850 2.850 1,005 +0.00(+0.00%)
Jul 17, 2023 2.910 2.960 2.850 2.850 5,333 -0.13(-4.36%)
Jul 14, 2023 2.990 2.990 2.970 2.980 4,627 +0.07(+2.41%)
Jul 13, 2023 2.910 2.980 2.900 2.910 5,715 +0.01(+0.34%)
Jul 12, 2023 2.770 2.900 2.770 2.900 2,600 +0.12(+4.32%)
Jul 11, 2023 2.740 2.780 2.740 2.780 600 +0.07(+2.58%)
Jul 10, 2023 2.720 2.750 2.710 2.710 1,002 +0.00(+0.00%)
Jul 07, 2023 2.750 2.770 2.710 2.710 1,600 +0.02(+0.74%)
Jul 06, 2023 2.770 2.770 2.690 2.690 3,600 -0.01(-0.37%)
Jul 05, 2023 2.700 2.700 2.700 2.700 510 -0.10(-3.57%)
Jul 04, 2023 2.700 2.990 2.700 2.800 3,071 +0.10(+3.70%)
Jun 30, 2023 2.700 0 +0.05(+1.89%)
Jun 29, 2023 2.770 2.770 2.600 2.650 4,884 -0.07(-2.57%)
Jun 28, 2023 2.900 2.900 2.720 2.720 2,496 -0.08(-2.86%)
Jun 27, 2023 2.990 2.990 2.800 2.800 1,814 -0.10(-3.45%)
Jun 26, 2023 2.890 3.000 2.800 2.900 6,454 +0.00(+0.00%)
Jun 23, 2023 2.790 2.900 2.790 2.900 4,202 +0.19(+7.01%)
Jun 22, 2023 2.990 2.990 2.710 2.710 6,829 -0.22(-7.51%)
Jun 21, 2023 3.010 3.010 2.930 2.930 2,274 -0.07(-2.33%)
Jun 20, 2023 3.000 3.000 3.000 3.000 2,400 -0.01(-0.33%)
Jun 19, 2023 3.100 3.100 2.990 3.010 1,715 +0.01(+0.33%)
Jun 16, 2023 3.110 3.110 3.000 3.000 803 -0.11(-3.54%)
Jun 15, 2023 3.200 3.200 3.100 3.110 1,700 -0.09(-2.81%)
Jun 14, 2023 3.100 3.200 3.100 3.200 1,365 +0.20(+6.67%)
Jun 13, 2023 3.000 3.100 2.970 3.000 5,140 -0.02(-0.66%)
Jun 12, 2023 3.030 3.100 3.020 3.020 1,674 +0.00(+0.00%)
Jun 09, 2023 3.010 3.020 3.010 3.020 926 +0.02(+0.67%)
Jun 08, 2023 3.160 3.160 2.990 3.000 4,050 -0.09(-2.91%)
Jun 07, 2023 3.030 3.090 3.010 3.090 3,002 +0.19(+6.55%)
Jun 06, 2023 3.050 3.050 2.900 2.900 3,182 -0.22(-7.05%)
Jun 05, 2023 3.120 3.120 3.120 3.120 344 +0.02(+0.65%)
Jun 02, 2023 3.290 3.290 3.100 3.100 1,230 -0.10(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.