Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

4.580 -0.130 (-2.76%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.930 4.000 3.830 3.830 129,832 -0.09(-2.30%)
Jan 30, 2024 3.910 3.980 3.850 3.920 137,053 -0.05(-1.26%)
Jan 29, 2024 3.960 3.970 3.860 3.970 156,165 -0.02(-0.63%)
Jan 26, 2024 4.000 4.000 3.970 3.995 111,203 -0.01(-0.37%)
Jan 25, 2024 4.085 4.110 3.970 4.010 114,856 -0.04(-0.99%)
Jan 24, 2024 4.090 4.110 4.040 4.050 347,678 +0.16(+4.11%)
Jan 23, 2024 3.870 3.980 3.870 3.890 186,541 +0.16(+4.29%)
Jan 22, 2024 3.740 3.820 3.710 3.730 520,715 -0.16(-4.11%)
Jan 19, 2024 3.940 3.940 3.850 3.890 253,571 -0.09(-2.26%)
Jan 18, 2024 3.960 3.990 3.890 3.980 198,585 +0.10(+2.71%)
Jan 17, 2024 3.850 3.890 3.820 3.875 203,041 -0.07(-1.77%)
Jan 16, 2024 4.010 4.020 3.940 3.945 395,122 -0.23(-5.40%)
Jan 12, 2024 4.190 4.300 4.150 4.170 175,143 -0.02(-0.48%)
Jan 11, 2024 4.190 4.190 4.120 4.190 117,821 -0.07(-1.64%)
Jan 10, 2024 4.290 4.300 4.210 4.260 123,953 -0.07(-1.62%)
Jan 09, 2024 4.430 4.430 4.330 4.330 364,735 -0.13(-2.91%)
Jan 08, 2024 4.420 4.480 4.350 4.460 119,080 -0.08(-1.76%)
Jan 05, 2024 4.460 4.590 4.320 4.540 80,109 +0.15(+3.42%)
Jan 04, 2024 4.340 4.410 4.300 4.390 192,956 -0.00(-0.06%)
Jan 03, 2024 4.390 4.440 4.330 4.393 290,872 -0.30(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.