Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4940 0.4940 0.4700 0.4850 20,419 +0.02(+4.64%)
Jan 30, 2024 0.4700 0.4851 0.4601 0.4635 4,628 -0.01(-2.54%)
Jan 29, 2024 0.4900 0.4989 0.4400 0.4756 22,645 +0.03(+6.16%)
Jan 26, 2024 0.4770 0.4899 0.4400 0.4480 24,264 -0.02(-4.68%)
Jan 25, 2024 0.5000 0.5000 0.4370 0.4700 26,422 -0.02(-4.12%)
Jan 24, 2024 0.5000 0.5200 0.4798 0.4902 25,454 +0.02(+3.48%)
Jan 23, 2024 0.4740 0.4900 0.4700 0.4737 13,839 +0.01(+2.53%)
Jan 22, 2024 0.5145 0.5145 0.4620 0.4620 23,726 -0.03(-5.70%)
Jan 19, 2024 0.5000 0.5100 0.4851 0.4899 9,942 -0.01(-2.02%)
Jan 18, 2024 0.5190 0.5190 0.4820 0.5000 18,446 -0.01(-2.40%)
Jan 17, 2024 0.5250 0.5494 0.4900 0.5123 29,892 +0.01(+2.46%)
Jan 16, 2024 0.5000 0.5494 0.4905 0.5000 24,617 -0.01(-1.94%)
Jan 12, 2024 0.5570 0.5570 0.5099 0.5099 23,049 -0.03(-5.05%)
Jan 11, 2024 0.5800 0.5800 0.5317 0.5370 17,806 -0.05(-8.22%)
Jan 10, 2024 0.5458 0.5966 0.5439 0.5851 45,631 +0.05(+10.29%)
Jan 09, 2024 0.5000 0.5500 0.4900 0.5305 32,966 +0.03(+6.10%)
Jan 08, 2024 0.4969 0.5293 0.4900 0.5000 27,288 -0.03(-4.91%)
Jan 05, 2024 0.5400 0.5400 0.5100 0.5258 17,344 -0.01(-1.17%)
Jan 04, 2024 0.5547 0.5547 0.5210 0.5320 12,126 -0.01(-1.10%)
Jan 03, 2024 0.5690 0.5690 0.5110 0.5379 15,814 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.