Indicators

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2298 -0.0030 (-1.29%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3790	0.4199	0.3770	0.3839	94,487	-0.01(-1.56%)
Feb 28, 2024	0.3680	0.4400	0.3680	0.3900	260,785	+0.02(+5.38%)
Feb 27, 2024	0.3600	0.3800	0.3400	0.3701	78,444	+0.02(+5.50%)
Feb 26, 2024	0.3576	0.3615	0.3400	0.3508	43,508	+0.00(+0.23%)
Feb 23, 2024	0.3650	0.3890	0.3411	0.3500	120,456	-0.01(-3.05%)
Feb 22, 2024	0.4000	0.4000	0.3521	0.3610	208,645	-0.03(-6.84%)
Feb 21, 2024	0.3400	0.3988	0.3400	0.3875	338,510	+0.05(+15.33%)
Feb 20, 2024	0.3248	0.3444	0.3100	0.3360	133,608	+0.02(+6.50%)
Feb 16, 2024	0.2900	0.3565	0.2900	0.3155	494,397	+0.02(+8.38%)
Feb 15, 2024	0.2900	0.2950	0.2750	0.2911	76,863	+0.00(+0.87%)
Feb 14, 2024	0.2945	0.2945	0.2705	0.2886	61,846	-0.01(-2.00%)
Feb 13, 2024	0.3009	0.3100	0.2850	0.2945	35,865	-0.01(-3.44%)
Feb 12, 2024	0.2830	0.3100	0.2810	0.3050	87,860	+0.01(+3.39%)
Feb 09, 2024	0.3000	0.3000	0.2810	0.2950	91,338	+0.01(+1.76%)
Feb 08, 2024	0.2750	0.3000	0.2750	0.2899	97,881	+0.01(+5.23%)
Feb 07, 2024	0.3000	0.3000	0.2701	0.2755	323,782	-0.02(-6.96%)
Feb 06, 2024	0.3230	0.3281	0.2750	0.2961	1,023,433	-0.01(-3.30%)
Feb 05, 2024	0.3300	0.3393	0.3000	0.3062	474,278	-0.03(-8.10%)
Feb 02, 2024	0.4180	0.4200	0.3332	0.3332	664,113	-0.08(-18.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.