Indicators

Parkland Inc Fd Trut (TSX: PKI )

40.04 -0.30 (-0.74%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.14	44.83	43.33	43.41	1,670,601	-1.15(-2.58%)
Feb 28, 2024	45.48	45.48	41.28	44.56	1,280,570	-2.94(-6.19%)
Feb 27, 2024	47.45	47.94	47.42	47.50	518,779	-0.19(-0.40%)
Feb 26, 2024	47.67	47.88	47.42	47.69	273,655	-0.07(-0.15%)
Feb 23, 2024	47.60	47.99	47.13	47.76	335,150	-0.07(-0.15%)
Feb 22, 2024	47.80	47.99	47.54	47.83	197,738	+0.16(+0.34%)
Feb 21, 2024	46.72	47.72	46.46	47.67	334,551	+1.02(+2.19%)
Feb 20, 2024	45.71	46.95	45.71	46.65	280,762	+0.94(+2.06%)
Feb 16, 2024				45.71	0	+0.12(+0.26%)
Feb 15, 2024	45.40	45.91	45.11	45.59	367,575	+0.22(+0.48%)
Feb 14, 2024	45.17	45.40	44.95	45.37	257,146	+0.28(+0.62%)
Feb 13, 2024	45.00	45.47	44.61	45.09	301,731	-0.19(-0.42%)
Feb 12, 2024	44.86	45.60	44.86	45.28	458,141	+0.42(+0.94%)
Feb 09, 2024	45.23	45.36	44.49	44.86	395,233	-0.39(-0.86%)
Feb 08, 2024	45.37	45.61	45.20	45.25	285,342	-0.06(-0.13%)
Feb 07, 2024	45.84	45.87	45.06	45.31	329,485	-0.47(-1.03%)
Feb 06, 2024	45.84	46.47	45.06	45.78	462,668	+0.01(+0.02%)
Feb 05, 2024	45.11	46.77	45.02	45.77	622,689	-1.58(-3.34%)
Feb 02, 2024	45.92	47.37	45.89	47.35	348,438	+1.53(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.