Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.520 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.725 8.765 8.716 8.745 8,021 +0.03(+0.34%)
Feb 28, 2024 8.676 8.716 8.676 8.716 17,060 +0.04(+0.46%)
Feb 27, 2024 8.676 8.716 8.656 8.676 24,412 +0.01(+0.11%)
Feb 26, 2024 8.785 8.785 8.646 8.666 99,754 -0.13(-1.47%)
Feb 23, 2024 8.725 8.874 8.725 8.795 40,777 -0.01(-0.11%)
Feb 22, 2024 8.835 8.865 8.795 8.805 184,968 -0.03(-0.34%)
Feb 21, 2024 8.785 8.835 8.785 8.835 9,138 +0.03(+0.34%)
Feb 20, 2024 8.755 8.815 8.755 8.805 14,949 +0.03(+0.34%)
Feb 16, 2024 8.745 8.785 8.721 8.775 24,217 +0.01(+0.10%)
Feb 15, 2024 8.736 8.796 8.736 8.766 11,549 +0.04(+0.45%)
Feb 14, 2024 8.697 8.727 8.667 8.727 22,109 +0.06(+0.69%)
Feb 13, 2024 8.667 8.700 8.647 8.667 16,973 -0.08(-0.91%)
Feb 12, 2024 8.756 8.776 8.736 8.746 17,788 +0.02(+0.23%)
Feb 09, 2024 8.697 8.746 8.697 8.727 23,819 +0.02(+0.23%)
Feb 08, 2024 8.756 8.789 8.687 8.707 32,820 -0.01(-0.11%)
Feb 07, 2024 8.766 8.806 8.697 8.717 103,582 -0.07(-0.79%)
Feb 06, 2024 8.717 8.796 8.717 8.786 22,875 +0.06(+0.68%)
Feb 05, 2024 8.736 8.736 8.697 8.727 15,776 -0.01(-0.11%)
Feb 02, 2024 8.806 8.816 8.736 8.736 12,053 -0.13(-1.45%)
Feb 01, 2024 8.816 8.875 8.793 8.865 17,775 +0.06(+0.67%)
Jan 31, 2024 8.717 8.816 8.687 8.806 20,814 +0.12(+1.37%)
Jan 30, 2024 8.677 8.697 8.677 8.687 16,969 +0.01(+0.11%)
Jan 29, 2024 8.608 8.677 8.588 8.677 4,942 +0.09(+1.04%)
Jan 26, 2024 8.548 8.608 8.548 8.588 11,624 +0.01(+0.12%)
Jan 25, 2024 8.588 8.637 8.578 8.578 18,008 -0.01(-0.12%)
Jan 24, 2024 8.558 8.608 8.548 8.588 16,718 +0.06(+0.70%)
Jan 23, 2024 8.538 8.558 8.528 8.528 6,324 -0.04(-0.46%)
Jan 22, 2024 8.558 8.608 8.511 8.568 23,237 +0.02(+0.23%)
Jan 19, 2024 8.548 8.558 8.469 8.548 15,300 +0.00(+0.00%)
Jan 18, 2024 8.568 8.613 8.548 8.548 15,666 -0.03(-0.39%)
Jan 17, 2024 8.621 8.635 8.582 8.582 22,184 -0.08(-0.91%)
Jan 16, 2024 8.671 8.691 8.621 8.661 17,954 -0.02(-0.23%)
Jan 12, 2024 8.720 8.720 8.681 8.681 16,159 -0.02(-0.23%)
Jan 11, 2024 8.641 8.700 8.641 8.700 9,987 +0.03(+0.34%)
Jan 10, 2024 8.612 8.671 8.612 8.671 19,431 +0.03(+0.34%)
Jan 09, 2024 8.602 8.651 8.602 8.641 12,565 +0.00(+0.00%)
Jan 08, 2024 8.592 8.661 8.587 8.641 16,160 +0.07(+0.81%)
Jan 05, 2024 8.582 8.597 8.552 8.572 20,868 +0.00(+0.00%)
Jan 04, 2024 8.562 8.582 8.543 8.572 33,885 -0.02(-0.23%)
Jan 03, 2024 8.523 8.602 8.523 8.592 20,993 +0.06(+0.69%)
Jan 02, 2024 8.473 8.570 8.473 8.533 37,026 -0.01(-0.12%)
Dec 29, 2023 8.523 8.552 8.481 8.542 22,160 +0.04(+0.46%)
Dec 28, 2023 8.503 8.523 8.473 8.503 53,018 -0.01(-0.12%)
Dec 27, 2023 8.503 8.582 8.503 8.513 27,534 +0.00(+0.00%)
Dec 26, 2023 8.473 8.542 8.434 8.513 48,454 +0.04(+0.47%)
Dec 22, 2023 8.503 8.561 8.454 8.473 124,470 -0.04(-0.46%)
Dec 21, 2023 8.483 8.544 8.473 8.513 81,404 +0.05(+0.58%)
Dec 20, 2023 8.503 8.513 8.463 8.463 27,128 -0.05(-0.58%)
Dec 19, 2023 8.542 8.552 8.483 8.513 24,907 +0.03(+0.35%)
Dec 18, 2023 8.533 8.533 8.463 8.483 40,923 -0.04(-0.46%)
Dec 15, 2023 8.572 8.661 8.503 8.523 34,363 -0.05(-0.62%)
Dec 14, 2023 8.438 8.576 8.436 8.576 40,872 +0.19(+2.23%)
Dec 13, 2023 8.379 8.399 8.320 8.389 44,456 +0.03(+0.35%)
Dec 12, 2023 8.300 8.359 8.279 8.359 23,291 +0.05(+0.59%)
Dec 11, 2023 8.379 8.379 8.290 8.310 32,003 -0.06(-0.71%)
Dec 08, 2023 8.350 8.379 8.340 8.369 14,392 +0.01(+0.12%)
Dec 07, 2023 8.330 8.369 8.330 8.359 252,475 +0.03(+0.35%)
Dec 06, 2023 8.359 8.379 8.300 8.330 10,759 -0.01(-0.12%)
Dec 05, 2023 8.369 8.369 8.320 8.340 28,518 +0.00(+0.00%)
Dec 04, 2023 8.310 8.379 8.290 8.340 29,138 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.