Indicators

DJ Internet Bull 3X Direxion (NY: WEBL )

17.26 +1.22 (+7.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.15	17.37	16.79	17.26	479,836	+1.22(+7.61%)
Apr 25, 2024	15.05	16.11	14.83	16.04	805,152	-0.67(-4.01%)
Apr 24, 2024	17.10	17.31	16.34	16.71	490,851	-0.19(-1.12%)
Apr 23, 2024	16.29	17.06	16.25	16.90	587,259	+0.94(+5.89%)
Apr 22, 2024	15.98	16.25	15.30	15.96	622,688	+0.39(+2.50%)
Apr 19, 2024	16.27	16.38	15.31	15.57	585,012	-1.03(-6.20%)
Apr 18, 2024	16.78	17.18	16.47	16.60	470,629	-0.06(-0.36%)
Apr 17, 2024	17.25	17.30	16.39	16.66	307,484	-0.32(-1.88%)
Apr 16, 2024	16.77	17.32	16.64	16.98	532,622	+0.07(+0.41%)
Apr 15, 2024	18.62	18.62	16.80	16.91	953,944	-1.46(-7.95%)
Apr 12, 2024	19.06	19.20	18.18	18.37	667,105	-1.28(-6.51%)
Apr 11, 2024	19.20	19.75	18.84	19.65	533,216	+0.71(+3.75%)
Apr 10, 2024	18.54	19.05	18.53	18.94	571,161	-0.49(-2.52%)
Apr 09, 2024	19.39	19.52	18.84	19.43	446,633	+0.30(+1.57%)
Apr 08, 2024	19.24	19.44	18.87	19.13	245,263	+0.02(+0.10%)
Apr 05, 2024	18.30	19.34	18.20	19.11	759,034	+0.94(+5.17%)
Apr 04, 2024	19.35	19.70	18.11	18.17	952,956	-0.80(-4.22%)
Apr 03, 2024	18.50	19.12	18.50	18.97	476,047	+0.25(+1.34%)
Apr 02, 2024	18.25	18.73	17.96	18.72	529,024	-0.43(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.