Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.800 +0.250 (+4.50%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 5.400 5.550 5.310 5.550 333,352 +0.18(+3.35%)
May 13, 2024 5.350 5.490 5.338 5.370 204,411 +0.13(+2.48%)
May 10, 2024 5.210 5.300 5.170 5.240 236,566 +0.27(+5.43%)
May 09, 2024 4.900 5.050 4.900 4.970 76,808 +0.16(+3.33%)
May 08, 2024 4.890 4.969 4.781 4.810 181,260 -0.21(-4.18%)
May 07, 2024 5.000 5.025 4.931 5.020 244,396 +0.15(+3.01%)
May 06, 2024 4.850 4.910 4.826 4.873 151,725 +0.20(+4.25%)
May 03, 2024 4.710 4.710 4.530 4.675 81,518 +0.04(+0.97%)
May 02, 2024 4.620 4.650 4.470 4.630 128,637 -0.08(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.