Indicators

Klondike Silver Corp (TSV: KS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0400	0.0450	0.0400	0.0400	116,108	-0.00(-11.11%)
May 15, 2024	0.0450	0.0450	0.0400	0.0450	197,000	+0.01(+28.57%)
May 14, 2024	0.0400	0.0400	0.0350	0.0350	233,000	-0.00(-12.50%)
May 13, 2024	0.0350	0.0450	0.0350	0.0400	168,000	-0.00(-11.11%)
May 10, 2024	0.0400	0.0450	0.0400	0.0450	54,000	+0.00(+0.00%)
May 09, 2024	0.0350	0.0450	0.0350	0.0450	67,000	+0.00(+12.50%)
May 08, 2024	0.0400	0.0400	0.0400	0.0400	44,700	+0.00(+0.00%)
May 07, 2024	0.0400	0.0400	0.0400	0.0400	26,000	+0.00(+0.00%)
May 06, 2024	0.0350	0.0450	0.0350	0.0400	258,920	+0.00(+14.29%)
May 03, 2024	0.0350	0.0350	0.0350	0.0350	49,400	+0.00(+0.00%)
May 02, 2024	0.0450	0.0450	0.0350	0.0350	125,000	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.