Indicators

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2851 +0.0001 (+0.04%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3300	0.3500	0.3250	0.3420	70,880	-0.00(-1.04%)
Mar 27, 2024	0.3400	0.3578	0.3210	0.3456	94,810	-0.00(-0.60%)
Mar 26, 2024	0.2910	0.3716	0.2910	0.3477	740,076	+0.06(+19.08%)
Mar 25, 2024	0.2925	0.3000	0.2827	0.2920	49,995	-0.00(-0.21%)
Mar 22, 2024	0.2891	0.2954	0.2770	0.2926	132,963	+0.00(+0.21%)
Mar 21, 2024	0.3090	0.3139	0.2751	0.2920	1,543,267	-0.03(-10.32%)
Mar 20, 2024	0.3097	0.3384	0.3009	0.3256	319,813	+0.02(+7.46%)
Mar 19, 2024	0.3067	0.3120	0.3000	0.3030	36,130	-0.01(-1.69%)
Mar 18, 2024	0.3279	0.3300	0.3001	0.3082	69,763	-0.01(-3.69%)
Mar 15, 2024	0.3123	0.3384	0.2990	0.3200	177,757	+0.02(+6.63%)
Mar 14, 2024	0.3010	0.3097	0.2900	0.3001	65,175	-0.01(-3.22%)
Mar 13, 2024	0.3000	0.3300	0.3010	0.3101	31,922	+0.01(+3.02%)
Mar 12, 2024	0.3120	0.3400	0.3002	0.3010	59,723	-0.02(-5.94%)
Mar 11, 2024	0.3560	0.3632	0.3194	0.3200	154,065	-0.03(-8.62%)
Mar 08, 2024	0.3470	0.3657	0.3331	0.3502	83,528	-0.01(-1.74%)
Mar 07, 2024	0.3900	0.3955	0.3299	0.3564	312,441	-0.03(-7.55%)
Mar 06, 2024	0.3800	0.3901	0.3800	0.3855	12,446	-0.00(-0.08%)
Mar 05, 2024	0.3900	0.3900	0.3818	0.3858	36,789	-0.00(-1.08%)
Mar 04, 2024	0.4041	0.4041	0.3700	0.3900	56,211	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.