Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2370 -0.0046 (-1.90%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2500 0.2500 0.2300 0.2404 233,776 -0.01(-4.22%)
Apr 29, 2024 0.2610 0.2620 0.2356 0.2510 487,263 -0.01(-2.56%)
Apr 26, 2024 0.2587 0.2660 0.2457 0.2576 464,365 +0.01(+2.47%)
Apr 25, 2024 0.2300 0.2593 0.2255 0.2514 319,690 +0.02(+8.36%)
Apr 24, 2024 0.2275 0.2446 0.2250 0.2320 311,932 -0.00(-0.22%)
Apr 23, 2024 0.2400 0.2500 0.2266 0.2325 386,372 -0.01(-3.12%)
Apr 22, 2024 0.2416 0.2500 0.2250 0.2400 527,699 -0.01(-2.83%)
Apr 19, 2024 0.2404 0.2500 0.2396 0.2470 153,423 +0.01(+2.28%)
Apr 18, 2024 0.2600 0.2625 0.2350 0.2415 430,180 -0.01(-4.92%)
Apr 17, 2024 0.2600 0.2600 0.2470 0.2540 456,663 +0.00(+1.60%)
Apr 16, 2024 0.2507 0.2693 0.2450 0.2500 426,906 -0.01(-4.25%)
Apr 15, 2024 0.2543 0.2622 0.2401 0.2611 420,157 +0.01(+2.67%)
Apr 12, 2024 0.2700 0.2784 0.2478 0.2543 617,565 -0.01(-3.12%)
Apr 11, 2024 0.2600 0.2721 0.2473 0.2625 367,188 -0.01(-3.53%)
Apr 10, 2024 0.2400 0.2721 0.2400 0.2721 375,551 +0.02(+9.94%)
Apr 09, 2024 0.2730 0.2890 0.2400 0.2475 1,194,030 -0.02(-8.37%)
Apr 08, 2024 0.2568 0.2734 0.2515 0.2701 811,198 +0.02(+7.57%)
Apr 05, 2024 0.2600 0.2680 0.2461 0.2511 487,653 -0.01(-4.89%)
Apr 04, 2024 0.2600 0.2790 0.2529 0.2640 591,336 +0.00(+0.34%)
Apr 03, 2024 0.2150 0.2696 0.2138 0.2631 1,512,051 +0.05(+23.81%)
Apr 02, 2024 0.2000 0.2150 0.2000 0.2125 421,617 +0.01(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.