Indicators

Firefox Gold Corp (OP: FFOXF )

0.0521 +0.0021 (+4.20%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0505	0.0521	0.0505	0.0521	3,569	+0.00(+4.20%)
May 16, 2024	0.0500	0.0515	0.0500	0.0500	60,000	+0.00(+0.00%)
May 15, 2024	0.0515	0.0515	0.0500	0.0500	215,000	+0.00(+1.01%)
May 14, 2024	0.0515	0.0516	0.0495	0.0495	40,000	+0.00(+2.06%)
May 13, 2024	0.0485	0.0485	0.0485	0.0485	11,000	-0.00(-6.01%)
May 10, 2024	0.0500	0.0516	0.0500	0.0516	56,700	+0.00(+7.05%)
May 09, 2024	0.0475	0.0482	0.0475	0.0482	61,000	+0.00(+7.11%)
May 08, 2024	0.0450	0.0483	0.0450	0.0450	21,000	-0.00(-3.23%)
May 07, 2024	0.0465	0.0465	0.0465	0.0465	25,000	-0.00(-0.85%)
May 06, 2024	0.0476	0.0476	0.0450	0.0469	81,000	-0.00(-1.47%)
May 03, 2024	0.0476	0.0476	0.0476	0.0476	10,000	-0.00(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.