Indicators

Revival Gold Inc (TSV: RVG )

0.3650 -0.0050 (-1.35%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3600	0.3700	0.3600	0.3650	33,667	-0.01(-1.35%)
May 16, 2024	0.3600	0.3700	0.3500	0.3700	113,250	+0.02(+4.23%)
May 15, 2024	0.3400	0.3600	0.3400	0.3550	272,000	+0.02(+5.97%)
May 14, 2024	0.3400	0.3400	0.3350	0.3350	36,000	-0.01(-1.47%)
May 13, 2024	0.3450	0.3500	0.3400	0.3400	54,257	-0.01(-2.86%)
May 10, 2024	0.3400	0.3500	0.3400	0.3500	75,620	+0.01(+2.94%)
May 09, 2024	0.3400	0.3400	0.3350	0.3400	68,500	+0.00(+0.00%)
May 08, 2024	0.3350	0.3400	0.3300	0.3400	17,500	+0.01(+1.49%)
May 07, 2024	0.3350	0.3350	0.3350	0.3350	15,097	+0.01(+1.52%)
May 06, 2024	0.3250	0.3400	0.3250	0.3300	47,000	+0.00(+0.00%)
May 03, 2024	0.3350	0.3350	0.3200	0.3300	9,600	-0.01(-2.94%)
May 02, 2024	0.3450	0.3500	0.3250	0.3400	50,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.