Indicators

Vision Lithium Inc (OP: ABEPF )

0.0241 -0.0004 (-1.63%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0296	0.0297	0.0296	0.0296	100,000	+0.00(+18.88%)
Mar 27, 2024	0.0251	0.0253	0.0249	0.0249	20,228	-0.01(-17.28%)
Mar 26, 2024	0.0265	0.0301	0.0254	0.0301	84,657	+0.00(+12.31%)
Mar 22, 2024				0.0268	5,000	-0.00(-4.63%)
Mar 21, 2024	0.0308	0.0308	0.0281	0.0281	15,844	-0.00(-10.51%)
Mar 20, 2024	0.0314	0.0314	0.0314	0.0314	500	-0.00(-2.18%)
Mar 19, 2024	0.0328	0.0331	0.0321	0.0321	32,000	+0.00(+9.56%)
Mar 18, 2024	0.0317	0.0337	0.0293	0.0293	70,958	-0.00(-6.98%)
Mar 15, 2024	0.0315	0.0315	0.0300	0.0315	29,709	-0.00(-3.08%)
Mar 14, 2024	0.0301	0.0325	0.0300	0.0325	32,733	+0.00(+1.25%)
Mar 13, 2024	0.0326	0.0326	0.0301	0.0321	11,952	-0.00(-10.34%)
Mar 12, 2024	0.0340	0.0379	0.0340	0.0358	313,000	+0.00(+9.82%)
Mar 11, 2024	0.0300	0.0330	0.0300	0.0326	48,483	-0.00(-3.26%)
Mar 07, 2024				0.0337	25	+0.00(+2.12%)
Mar 06, 2024	0.0300	0.0330	0.0300	0.0330	18,817	+0.00(+3.45%)
Mar 05, 2024	0.0319	0.0319	0.0319	0.0319	1,000	-0.00(-0.31%)
Mar 04, 2024	0.0320	0.0320	0.0320	0.0320	12,425	+0.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.