Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.772	7.772	7.772	7.772	615	-0.15(-1.85%)
Feb 28, 2024	7.918	7.918	7.918	7.918	250	+0.03(+0.35%)
Feb 26, 2024				7.890	10	-0.26(-3.19%)
Feb 22, 2024				8.150	15	+0.21(+2.64%)
Feb 20, 2024				7.940	70	+0.12(+1.53%)
Feb 14, 2024				7.820	68	-0.30(-3.75%)
Feb 09, 2024				8.125	0	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices

Sections

Services

Follow Us