Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.1100 -0.0050 (-4.35%)
Official Closing Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2050 0.2050 0.1900 0.1900 19,500 +0.01(+2.70%)
Jan 30, 2024 0.2000 0.2000 0.1850 0.1850 35,500 -0.01(-5.13%)
Jan 29, 2024 0.2050 0.2100 0.1950 0.1950 26,200 -0.01(-4.88%)
Jan 26, 2024 0.2000 0.2200 0.1900 0.2050 194,700 +0.01(+5.13%)
Jan 25, 2024 0.2650 0.2650 0.1950 0.1950 398,000 -0.04(-18.75%)
Jan 24, 2024 0.2400 0.2600 0.2400 0.2400 112,601 +0.00(+0.00%)
Jan 23, 2024 0.2650 0.2650 0.2400 0.2400 310,150 -0.02(-5.88%)
Jan 22, 2024 0.3000 0.3000 0.2550 0.2550 466,800 -0.03(-12.07%)
Jan 19, 2024 0.2900 0.3050 0.2900 0.2900 372,100 +0.01(+3.57%)
Jan 18, 2024 0.2600 0.2800 0.2550 0.2800 135,680 +0.02(+5.66%)
Jan 17, 2024 0.2500 0.2700 0.2450 0.2650 204,330 +0.01(+3.92%)
Jan 16, 2024 0.2350 0.2800 0.2300 0.2550 465,500 +0.02(+8.51%)
Jan 15, 2024 0.2400 0.2450 0.2350 0.2350 85,500 -0.01(-2.08%)
Jan 12, 2024 0.2500 0.2500 0.2300 0.2400 53,600 +0.00(+0.00%)
Jan 11, 2024 0.2450 0.2450 0.2300 0.2400 100,425 +0.00(+0.00%)
Jan 10, 2024 0.2350 0.2550 0.2250 0.2400 102,000 +0.02(+9.09%)
Jan 09, 2024 0.2500 0.2500 0.2200 0.2200 60,300 -0.04(-13.73%)
Jan 08, 2024 0.2600 0.2600 0.2350 0.2550 101,565 -0.01(-1.92%)
Jan 05, 2024 0.2300 0.2700 0.2200 0.2600 1,169,650 +0.02(+8.33%)
Jan 04, 2024 0.2050 0.2400 0.1900 0.2400 168,600 +0.05(+26.32%)
Jan 03, 2024 0.2000 0.2100 0.1900 0.1900 14,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.