Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (OP: EFRGF )

0.4850 +0.0588 (+13.80%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2024 0.3950 0 +0.02(+3.95%)
Jan 16, 2024 0.3800 0 +0.12(+47.98%)
Dec 13, 2023 0.2568 0 -0.03(-11.75%)
Nov 02, 2023 0.2910 0 -0.00(-0.75%)
Oct 17, 2023 0.2932 0 -0.01(-2.27%)
Sep 29, 2023 0.3000 0 +0.01(+3.02%)
Sep 20, 2023 0.2912 0 -0.05(-14.85%)
Aug 30, 2023 0.3420 0 -0.02(-6.56%)
Aug 21, 2023 0.3660 0 -0.03(-7.34%)
Aug 11, 2023 0.3950 0 +0.06(+16.31%)
Jul 14, 2023 0.3396 0 -0.04(-11.56%)
Jul 13, 2023 0.3600 0.3840 0.3600 0.3840 26,000 +0.10(+37.63%)
Jun 29, 2023 0.2790 19,500 -0.03(-10.52%)
Jun 27, 2023 0.3118 399 -0.07(-18.44%)
Jun 09, 2023 0.3823 0 +0.02(+6.97%)
May 04, 2023 0.3574 0 +0.03(+9.10%)
May 03, 2023 0.3276 0.3276 0.3276 0.3276 1,000 -0.00(-0.73%)
Apr 21, 2023 0.3300 0 -0.02(-5.39%)
Apr 17, 2023 0.3488 0 -0.02(-6.56%)
Apr 11, 2023 0.3733 0 -0.05(-10.91%)
Apr 04, 2023 0.4190 0 -0.02(-3.72%)
Mar 24, 2023 0.4352 0 +0.04(+8.80%)
Mar 23, 2023 0.4000 0.4000 0.4000 0.4000 6,100 -0.12(-22.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.