Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0218 -0.0001 (-0.46%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0250 0.0256 0.0210 0.0214 655,923 -0.00(-2.73%)
Apr 29, 2024 0.0220 0.0320 0.0220 0.0220 632,651 -0.01(-21.43%)
Apr 26, 2024 0.0283 0.0304 0.0279 0.0280 280,130 -0.01(-15.66%)
Apr 25, 2024 0.0365 0.0365 0.0280 0.0332 77,461 +0.00(+3.75%)
Apr 24, 2024 0.0261 0.0364 0.0261 0.0320 134,121 +0.00(+2.89%)
Apr 23, 2024 0.0324 0.0369 0.0299 0.0311 72,509 +0.01(+19.62%)
Apr 22, 2024 0.0310 0.0330 0.0240 0.0260 257,842 -0.00(-2.99%)
Apr 19, 2024 0.0338 0.0375 0.0258 0.0268 215,460 -0.00(-10.67%)
Apr 18, 2024 0.0248 0.0344 0.0240 0.0300 147,679 +0.00(+5.63%)
Apr 17, 2024 0.0261 0.0300 0.0258 0.0284 101,010 +0.00(+6.37%)
Apr 16, 2024 0.0278 0.0285 0.0243 0.0267 121,337 -0.00(-1.84%)
Apr 15, 2024 0.0260 0.0290 0.0222 0.0272 36,989 +0.00(+4.62%)
Apr 12, 2024 0.0290 0.0290 0.0222 0.0260 49,033 -0.00(-10.34%)
Apr 11, 2024 0.0280 0.0290 0.0250 0.0290 73,641 +0.00(+11.97%)
Apr 10, 2024 0.0340 0.0340 0.0220 0.0259 1,250,912 -0.01(-23.82%)
Apr 09, 2024 0.0331 0.0372 0.0325 0.0340 194,669 +0.01(+30.27%)
Apr 08, 2024 0.0290 0.0390 0.0260 0.0261 174,488 -0.00(-11.53%)
Apr 05, 2024 0.0301 0.0316 0.0292 0.0295 13,043 +0.00(+5.36%)
Apr 04, 2024 0.0250 0.0336 0.0250 0.0280 37,937 -0.00(-13.85%)
Apr 03, 2024 0.0283 0.0400 0.0250 0.0325 277,455 +0.01(+20.37%)
Apr 02, 2024 0.0305 0.0308 0.0270 0.0270 181,736 -0.00(-11.76%)
Apr 01, 2024 0.0330 0.0330 0.0270 0.0306 316,244 +0.00(+2.34%)
Mar 28, 2024 0.0278 0.0300 0.0250 0.0299 74,534 +0.00(+10.33%)
Mar 27, 2024 0.0265 0.0298 0.0250 0.0271 84,642 +0.00(+0.74%)
Mar 26, 2024 0.0215 0.0300 0.0215 0.0269 39,950 +0.00(+6.75%)
Mar 25, 2024 0.0230 0.0297 0.0230 0.0252 256,501 +0.00(+0.40%)
Mar 22, 2024 0.0258 0.0262 0.0245 0.0251 111,646 +0.00(+0.40%)
Mar 21, 2024 0.0244 0.0262 0.0230 0.0250 77,075 +0.00(+3.73%)
Mar 20, 2024 0.0244 0.0244 0.0239 0.0241 44,188 +0.00(+3.88%)
Mar 19, 2024 0.0211 0.0250 0.0211 0.0232 72,191 -0.00(-10.42%)
Mar 18, 2024 0.0230 0.0259 0.0218 0.0259 58,190 +0.00(+18.26%)
Mar 15, 2024 0.0255 0.0256 0.0219 0.0219 80,430 -0.00(-6.01%)
Mar 14, 2024 0.0230 0.0262 0.0220 0.0233 86,400 -0.00(-10.38%)
Mar 13, 2024 0.0252 0.0260 0.0200 0.0260 437,955 +0.00(+4.00%)
Mar 12, 2024 0.0249 0.0253 0.0249 0.0250 21,628 -0.00(-3.85%)
Mar 11, 2024 0.0253 0.0261 0.0240 0.0260 221,823 +0.00(+8.33%)
Mar 08, 2024 0.0247 0.0250 0.0233 0.0240 28,080 +0.00(+2.13%)
Mar 07, 2024 0.0250 0.0260 0.0234 0.0235 88,900 -0.00(-1.67%)
Mar 06, 2024 0.0222 0.0247 0.0222 0.0239 19,995 +0.00(+3.91%)
Mar 05, 2024 0.0244 0.0259 0.0222 0.0230 270,756 -0.00(-4.56%)
Mar 04, 2024 0.0246 0.0262 0.0222 0.0241 216,786 +0.00(+0.00%)
Mar 01, 2024 0.0233 0.0262 0.0220 0.0241 263,173 +0.00(+3.88%)
Feb 29, 2024 0.0250 0.0250 0.0210 0.0232 285,760 +0.00(+10.48%)
Feb 28, 2024 0.0204 0.0232 0.0200 0.0210 68,171 -0.00(-2.78%)
Feb 27, 2024 0.0201 0.0226 0.0201 0.0216 22,392 +0.00(+0.93%)
Feb 26, 2024 0.0201 0.0246 0.0201 0.0214 508,220 -0.00(-13.01%)
Feb 23, 2024 0.0250 0.0250 0.0178 0.0246 471,305 +0.00(+11.82%)
Feb 22, 2024 0.0257 0.0262 0.0180 0.0220 574,084 -0.00(-17.91%)
Feb 21, 2024 0.0270 0.0270 0.0220 0.0268 78,688 +0.00(+7.20%)
Feb 20, 2024 0.0190 0.0280 0.0190 0.0250 522,633 +0.00(+14.16%)
Feb 16, 2024 0.0227 0.0227 0.0214 0.0219 192,232 +0.00(+0.00%)
Feb 15, 2024 0.0195 0.0260 0.0195 0.0219 88,423 -0.00(-3.52%)
Feb 14, 2024 0.0210 0.0227 0.0206 0.0227 35,865 +0.00(+12.94%)
Feb 13, 2024 0.0225 0.0286 0.0185 0.0201 624,571 -0.01(-24.44%)
Feb 12, 2024 0.0254 0.0266 0.0215 0.0266 201,972 +0.00(+11.76%)
Feb 09, 2024 0.0200 0.0276 0.0200 0.0238 104,576 +0.00(+19.00%)
Feb 08, 2024 0.0228 0.0262 0.0183 0.0200 541,884 -0.00(-11.89%)
Feb 07, 2024 0.0276 0.0276 0.0204 0.0227 296,786 -0.00(-5.42%)
Feb 06, 2024 0.0220 0.0240 0.0220 0.0240 91,840 +0.00(+1.69%)
Feb 05, 2024 0.0228 0.0237 0.0220 0.0236 192,693 +0.00(+4.42%)
Feb 02, 2024 0.0215 0.0228 0.0210 0.0226 75,961 +0.00(+5.12%)
Feb 01, 2024 0.0190 0.0230 0.0187 0.0215 203,667 +0.00(+13.16%)
Jan 31, 2024 0.0208 0.0224 0.0189 0.0190 93,802 -0.00(-9.09%)
Jan 30, 2024 0.0207 0.0220 0.0200 0.0209 12,016 -0.00(-4.13%)
Jan 29, 2024 0.0265 0.0265 0.0195 0.0218 153,478 -0.00(-4.39%)
Jan 26, 2024 0.0240 0.0269 0.0187 0.0228 35,942 +0.00(+6.05%)
Jan 25, 2024 0.0240 0.0260 0.0196 0.0215 77,472 +0.00(+3.37%)
Jan 24, 2024 0.0199 0.0237 0.0167 0.0208 249,132 +0.00(+5.58%)
Jan 23, 2024 0.0210 0.0210 0.0185 0.0197 272,368 -0.00(-6.19%)
Jan 22, 2024 0.0160 0.0212 0.0160 0.0210 109,833 +0.00(+3.96%)
Jan 19, 2024 0.0255 0.0258 0.0189 0.0202 706,435 -0.00(-7.34%)
Jan 18, 2024 0.0227 0.0255 0.0218 0.0218 34,220 -0.00(-12.80%)
Jan 17, 2024 0.0260 0.0260 0.0224 0.0250 263,739 -0.00(-5.66%)
Jan 16, 2024 0.0260 0.0278 0.0210 0.0265 652,474 +0.00(+0.76%)
Jan 12, 2024 0.0299 0.0300 0.0242 0.0263 192,565 -0.00(-12.04%)
Jan 11, 2024 0.0298 0.0323 0.0269 0.0299 253,084 +0.00(+9.93%)
Jan 10, 2024 0.0261 0.0315 0.0261 0.0272 60,087 +0.00(+6.67%)
Jan 09, 2024 0.0243 0.0255 0.0223 0.0255 91,440 +0.00(+11.35%)
Jan 08, 2024 0.0257 0.0261 0.0221 0.0229 76,424 -0.00(-0.43%)
Jan 05, 2024 0.0264 0.0264 0.0221 0.0230 788,734 -0.00(-13.21%)
Jan 04, 2024 0.0253 0.0265 0.0253 0.0265 71,200 +0.00(+0.76%)
Jan 03, 2024 0.0260 0.0320 0.0251 0.0263 217,771 +0.00(+1.15%)
Jan 02, 2024 0.0264 0.0313 0.0247 0.0260 60,839 +0.00(+4.00%)
Dec 29, 2023 0.0252 0.0281 0.0250 0.0250 197,680 -0.00(-5.66%)
Dec 28, 2023 0.0260 0.0300 0.0252 0.0265 138,233 -0.00(-6.69%)
Dec 27, 2023 0.0338 0.0340 0.0258 0.0284 443,209 +0.00(+9.23%)
Dec 26, 2023 0.0285 0.0285 0.0254 0.0260 187,767 +0.00(+0.00%)
Dec 22, 2023 0.0262 0.0352 0.0254 0.0260 200,052 -0.00(-8.45%)
Dec 21, 2023 0.0254 0.0303 0.0254 0.0284 181,762 -0.00(-2.07%)
Dec 20, 2023 0.0257 0.0313 0.0257 0.0290 125,370 -0.00(-2.03%)
Dec 19, 2023 0.0280 0.0306 0.0244 0.0296 352,788 -0.00(-1.66%)
Dec 18, 2023 0.0350 0.0390 0.0281 0.0301 945,226 -0.01(-19.52%)
Dec 15, 2023 0.0352 0.0380 0.0350 0.0374 122,786 +0.00(+3.03%)
Dec 14, 2023 0.0364 0.0378 0.0350 0.0363 373,525 -0.00(-0.27%)
Dec 13, 2023 0.0364 0.0370 0.0350 0.0364 59,468 -0.00(-4.46%)
Dec 12, 2023 0.0350 0.0398 0.0350 0.0381 56,708 +0.00(+2.97%)
Dec 11, 2023 0.0347 0.0379 0.0347 0.0370 51,443 +0.00(+4.23%)
Dec 08, 2023 0.0398 0.0400 0.0355 0.0355 110,595 -0.00(-10.80%)
Dec 07, 2023 0.0355 0.0398 0.0350 0.0398 234,226 +0.00(+10.56%)
Dec 06, 2023 0.0384 0.0384 0.0360 0.0360 446,064 -0.00(-9.77%)
Dec 05, 2023 0.0381 0.0400 0.0367 0.0399 142,667 -0.00(-0.25%)
Dec 04, 2023 0.0440 0.0445 0.0367 0.0400 500,900 -0.00(-10.11%)
Dec 01, 2023 0.0399 0.0448 0.0399 0.0445 105,000 +0.00(+3.49%)
Nov 30, 2023 0.0493 0.0493 0.0376 0.0430 64,990 -0.00(-3.59%)
Nov 29, 2023 0.0400 0.0446 0.0376 0.0446 65,905 +0.00(+6.95%)
Nov 28, 2023 0.0375 0.0446 0.0375 0.0417 128,001 +0.00(+4.25%)
Nov 27, 2023 0.0440 0.0490 0.0400 0.0400 128,176 -0.01(-15.97%)
Nov 24, 2023 0.0440 0.0476 0.0410 0.0476 12,099 +0.01(+25.26%)
Nov 22, 2023 0.0415 0.0448 0.0370 0.0380 175,026 -0.00(-7.54%)
Nov 21, 2023 0.0404 0.0438 0.0370 0.0411 36,354 +0.00(+2.75%)
Nov 20, 2023 0.0407 0.0444 0.0370 0.0400 133,997 -0.00(-2.44%)
Nov 17, 2023 0.0410 0.0419 0.0370 0.0410 26,350 +0.00(+9.33%)
Nov 16, 2023 0.0400 0.0400 0.0362 0.0375 255,431 +0.00(+3.88%)
Nov 15, 2023 0.0430 0.0439 0.0361 0.0361 79,683 -0.01(-14.86%)
Nov 14, 2023 0.0446 0.0448 0.0369 0.0424 73,448 +0.00(+4.18%)
Nov 13, 2023 0.0410 0.0500 0.0356 0.0407 654,635 +0.00(+1.75%)
Nov 10, 2023 0.0384 0.0500 0.0329 0.0400 254,436 +0.00(+0.50%)
Nov 09, 2023 0.0381 0.0400 0.0352 0.0398 285,470 -0.00(-0.50%)
Nov 08, 2023 0.0398 0.0408 0.0370 0.0400 378,629 +0.00(+6.10%)
Nov 07, 2023 0.0437 0.0450 0.0374 0.0377 31,500 -0.00(-5.75%)
Nov 06, 2023 0.0400 0.0445 0.0400 0.0400 59,038 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0433 0.0352 0.0400 280,035 +0.00(+0.00%)
Nov 02, 2023 0.0444 0.0478 0.0371 0.0400 881,550 -0.00(-9.09%)
Nov 01, 2023 0.0450 0.0476 0.0401 0.0440 269,981 -0.00(-4.76%)
Oct 31, 2023 0.0479 0.0500 0.0450 0.0462 96,606 -0.00(-7.78%)
Oct 30, 2023 0.0500 0.0525 0.0499 0.0501 90,011 -0.00(-0.79%)
Oct 27, 2023 0.0510 0.0556 0.0505 0.0505 151,389 +0.00(+0.00%)
Oct 26, 2023 0.0530 0.0650 0.0500 0.0505 267,577 -0.01(-11.87%)
Oct 25, 2023 0.0572 0.0620 0.0540 0.0573 26,479 +0.00(+1.42%)
Oct 24, 2023 0.0580 0.0620 0.0540 0.0565 169,344 -0.01(-8.87%)
Oct 23, 2023 0.0595 0.0620 0.0515 0.0620 21,805 +0.00(+0.00%)
Oct 20, 2023 0.0510 0.0620 0.0510 0.0620 83,138 +0.00(+8.01%)
Oct 19, 2023 0.0575 0.0690 0.0572 0.0574 223,399 -0.00(-2.55%)
Oct 18, 2023 0.0511 0.0633 0.0505 0.0589 383,012 +0.01(+14.37%)
Oct 17, 2023 0.0599 0.0600 0.0514 0.0515 161,438 -0.00(-6.36%)
Oct 16, 2023 0.0500 0.0638 0.0518 0.0550 374,169 +0.00(+3.77%)
Oct 13, 2023 0.0500 0.0604 0.0500 0.0530 209,529 -0.00(-7.83%)
Oct 12, 2023 0.0645 0.0671 0.0572 0.0575 150,735 -0.01(-13.53%)
Oct 11, 2023 0.0630 0.0746 0.0625 0.0665 407,420 +0.00(+1.22%)
Oct 10, 2023 0.1000 0.1000 0.0630 0.0657 342,327 -0.02(-25.34%)
Oct 09, 2023 0.1187 0.1187 0.0760 0.0880 109,777 -0.01(-14.56%)
Oct 06, 2023 0.0640 0.1050 0.0625 0.1030 118,281 +0.03(+37.88%)
Oct 05, 2023 0.0720 0.0800 0.0643 0.0747 278,470 +0.00(+4.62%)
Oct 04, 2023 0.0734 0.0755 0.0708 0.0714 102,343 -0.00(-0.83%)
Oct 03, 2023 0.0839 0.0839 0.0720 0.0720 326,700 -0.00(-1.10%)
Oct 02, 2023 0.0840 0.0840 0.0700 0.0728 103,273 -0.01(-13.02%)
Sep 29, 2023 0.0738 0.0837 0.0735 0.0837 336,666 +0.01(+12.65%)
Sep 28, 2023 0.0720 0.0810 0.0720 0.0743 391,455 -0.00(-1.85%)
Sep 27, 2023 0.0800 0.0946 0.0750 0.0757 211,250 -0.00(-5.37%)
Sep 26, 2023 0.1135 0.1200 0.0800 0.0800 415,627 -0.03(-29.58%)
Sep 25, 2023 0.1050 0.1136 0.1080 0.1136 21,104 -0.01(-5.96%)
Sep 22, 2023 0.1054 0.1208 0.1000 0.1208 13,080 -0.00(-1.79%)
Sep 21, 2023 0.1203 0.1290 0.1087 0.1230 84,775 +0.00(+1.57%)
Sep 20, 2023 0.1254 0.1254 0.1056 0.1211 91,811 +0.00(+0.17%)
Sep 19, 2023 0.1235 0.1290 0.1200 0.1209 74,577 -0.01(-9.23%)
Sep 18, 2023 0.1224 0.1332 0.1130 0.1332 61,954 +0.01(+7.07%)
Sep 15, 2023 0.1224 0.1244 0.1133 0.1244 13,212 +0.01(+7.52%)
Sep 14, 2023 0.1324 0.1360 0.1157 0.1157 39,711 -0.02(-14.36%)
Sep 13, 2023 0.1200 0.1402 0.1185 0.1351 91,634 +0.01(+3.92%)
Sep 12, 2023 0.1257 0.1300 0.1195 0.1300 11,538 +0.01(+4.42%)
Sep 11, 2023 0.1328 0.1328 0.1185 0.1245 48,147 -0.01(-4.30%)
Sep 08, 2023 0.1301 0.1301 0.1280 0.1301 56,973 +0.00(+1.01%)
Sep 07, 2023 0.1280 0.1301 0.1197 0.1288 124,250 +0.00(+0.16%)
Sep 06, 2023 0.1248 0.1289 0.1248 0.1286 61,650 +0.00(+0.08%)
Sep 05, 2023 0.1280 0.1300 0.1238 0.1285 151,300 +0.00(+3.80%)
Sep 01, 2023 0.1260 0.1344 0.1220 0.1238 59,376 -0.00(-3.28%)
Aug 31, 2023 0.1250 0.1290 0.1220 0.1280 168,463 +0.01(+4.92%)
Aug 30, 2023 0.1010 0.1260 0.1010 0.1220 226,593 +0.01(+11.93%)
Aug 29, 2023 0.1031 0.1112 0.1031 0.1090 122,338 +0.00(+4.11%)
Aug 28, 2023 0.0990 0.1060 0.0980 0.1047 81,677 +0.00(+3.15%)
Aug 25, 2023 0.0901 0.1109 0.0901 0.1015 24,567 +0.00(+2.84%)
Aug 24, 2023 0.1108 0.1154 0.0987 0.0987 97,635 -0.01(-10.27%)
Aug 23, 2023 0.0989 0.1111 0.0989 0.1100 35,555 +0.00(+4.46%)
Aug 22, 2023 0.0900 0.1100 0.0900 0.1053 44,145 -0.00(-2.68%)
Aug 21, 2023 0.1055 0.1119 0.0989 0.1082 31,497 -0.00(-3.05%)
Aug 18, 2023 0.1000 0.1124 0.0869 0.1116 92,358 +0.00(+3.62%)
Aug 17, 2023 0.1180 0.1190 0.1031 0.1077 46,959 -0.01(-7.79%)
Aug 16, 2023 0.1200 0.1284 0.1127 0.1168 113,400 -0.00(-3.71%)
Aug 15, 2023 0.1313 0.1313 0.0951 0.1213 62,020 -0.00(-3.73%)
Aug 14, 2023 0.1230 0.1270 0.1035 0.1260 277,524 -0.00(-1.72%)
Aug 11, 2023 0.1140 0.1282 0.1036 0.1282 40,695 +0.01(+10.04%)
Aug 10, 2023 0.1200 0.1317 0.1097 0.1165 115,175 +0.00(+0.34%)
Aug 09, 2023 0.0912 0.1186 0.0912 0.1161 46,803 +0.01(+8.30%)
Aug 08, 2023 0.1150 0.1290 0.1072 0.1072 88,646 -0.01(-6.86%)
Aug 07, 2023 0.1175 0.1272 0.1150 0.1151 123,781 -0.01(-5.96%)
Aug 04, 2023 0.1193 0.1250 0.1187 0.1224 78,062 +0.00(+2.00%)
Aug 03, 2023 0.1158 0.1230 0.1143 0.1200 53,984 +0.00(+4.35%)
Aug 02, 2023 0.1103 0.1200 0.1103 0.1150 27,968 -0.00(-1.54%)
Aug 01, 2023 0.0800 0.1200 0.0800 0.1168 97,326 +0.01(+6.18%)
Jul 31, 2023 0.1200 0.1200 0.1000 0.1100 161,774 -0.01(-5.98%)
Jul 28, 2023 0.1293 0.1293 0.1100 0.1170 88,779 -0.00(-2.50%)
Jul 27, 2023 0.1190 0.1250 0.1140 0.1200 28,709 +0.01(+4.99%)
Jul 26, 2023 0.1191 0.1250 0.1100 0.1143 44,433 -0.01(-4.75%)
Jul 25, 2023 0.1141 0.1250 0.1100 0.1200 64,426 -0.00(-2.68%)
Jul 24, 2023 0.1200 0.1289 0.1150 0.1233 95,795 +0.00(+1.90%)
Jul 21, 2023 0.1250 0.1300 0.1198 0.1210 20,554 -0.01(-5.39%)
Jul 20, 2023 0.1240 0.1330 0.1200 0.1279 40,182 -0.00(-0.39%)
Jul 19, 2023 0.1300 0.1500 0.1213 0.1284 244,733 +0.01(+4.14%)
Jul 18, 2023 0.1300 0.1300 0.1150 0.1233 111,503 -0.01(-5.15%)
Jul 17, 2023 0.1236 0.1376 0.1136 0.1300 32,720 +0.00(+0.78%)
Jul 14, 2023 0.1193 0.1450 0.1179 0.1290 38,154 +0.00(+0.70%)
Jul 13, 2023 0.1299 0.1400 0.1250 0.1281 77,971 +0.00(+0.63%)
Jul 12, 2023 0.1140 0.1292 0.1140 0.1273 93,870 +0.01(+6.62%)
Jul 11, 2023 0.1230 0.1300 0.1183 0.1194 61,253 -0.01(-5.39%)
Jul 10, 2023 0.1200 0.1370 0.1200 0.1262 54,084 -0.00(-2.92%)
Jul 07, 2023 0.1091 0.1300 0.1091 0.1300 136,035 +0.01(+8.24%)
Jul 06, 2023 0.1200 0.1300 0.1200 0.1201 64,434 -0.00(-0.17%)
Jul 05, 2023 0.1293 0.1350 0.1203 0.1203 80,350 -0.01(-9.28%)
Jul 03, 2023 0.1350 0.1350 0.1300 0.1326 70,467 +0.01(+4.41%)
Jun 30, 2023 0.1270 0.1333 0.1250 0.1270 116,711 +0.00(+1.60%)
Jun 29, 2023 0.1300 0.1309 0.1250 0.1250 26,379 -0.01(-5.66%)
Jun 28, 2023 0.1106 0.1325 0.1092 0.1325 84,666 -0.00(-2.57%)
Jun 27, 2023 0.1227 0.1360 0.1200 0.1360 20,847 +0.01(+3.82%)
Jun 26, 2023 0.1300 0.1330 0.1210 0.1310 104,599 -0.00(-3.11%)
Jun 23, 2023 0.1362 0.1430 0.1205 0.1352 46,791 +0.00(+0.75%)
Jun 22, 2023 0.1300 0.1470 0.1250 0.1342 69,964 -0.00(-0.59%)
Jun 21, 2023 0.1285 0.1376 0.1200 0.1350 373,269 +0.02(+16.38%)
Jun 20, 2023 0.0749 0.1349 0.0749 0.1160 398,901 +0.04(+48.15%)
Jun 16, 2023 0.0914 0.0914 0.0749 0.0783 176,299 +0.00(+0.51%)
Jun 15, 2023 0.0800 0.0860 0.0768 0.0779 275,166 -0.01(-6.48%)
Jun 14, 2023 0.0775 0.0837 0.0750 0.0833 197,421 +0.00(+2.59%)
Jun 13, 2023 0.0850 0.0939 0.0775 0.0812 439,822 -0.01(-9.88%)
Jun 12, 2023 0.1160 0.1160 0.0870 0.0901 364,033 -0.02(-17.19%)
Jun 09, 2023 0.1139 0.1200 0.1035 0.1088 93,131 -0.01(-8.57%)
Jun 08, 2023 0.1139 0.1200 0.1100 0.1190 105,281 +0.01(+10.39%)
Jun 07, 2023 0.0850 0.1179 0.0721 0.1078 133,556 +0.00(+4.15%)
Jun 06, 2023 0.1090 0.1122 0.1000 0.1035 81,327 -0.01(-5.91%)
Jun 05, 2023 0.1180 0.1180 0.1001 0.1100 80,566 +0.00(+0.00%)
Jun 02, 2023 0.1179 0.1180 0.1009 0.1100 246,280 -0.01(-6.38%)
Jun 01, 2023 0.1200 0.1214 0.1100 0.1175 60,145 -0.01(-4.55%)
May 31, 2023 0.1200 0.1238 0.1121 0.1231 100,503 +0.01(+4.41%)
May 30, 2023 0.1220 0.1302 0.1133 0.1179 99,971 -0.00(-2.56%)
May 26, 2023 0.1159 0.1250 0.1159 0.1210 36,469 +0.01(+4.58%)
May 25, 2023 0.1300 0.1300 0.1150 0.1157 93,000 -0.01(-5.16%)
May 24, 2023 0.1201 0.1267 0.1201 0.1220 10,071 -0.01(-6.08%)
May 23, 2023 0.1250 0.1328 0.1200 0.1299 56,430 +0.00(+1.88%)
May 22, 2023 0.1305 0.1366 0.1125 0.1275 67,747 +0.01(+7.69%)
May 19, 2023 0.1163 0.1272 0.1163 0.1184 15,424 +0.00(+2.42%)
May 18, 2023 0.1150 0.1187 0.1143 0.1156 101,400 +0.00(+0.52%)
May 17, 2023 0.1150 0.1200 0.1150 0.1150 127,881 +0.00(+2.68%)
May 16, 2023 0.1225 0.1294 0.1116 0.1120 90,142 -0.01(-11.11%)
May 15, 2023 0.1070 0.1389 0.1070 0.1260 144,404 -0.00(-0.79%)
May 12, 2023 0.1300 0.1367 0.1225 0.1270 25,543 -0.01(-7.10%)
May 11, 2023 0.1244 0.1368 0.1205 0.1367 119,294 +0.00(+2.40%)
May 10, 2023 0.1330 0.1350 0.1280 0.1335 157,924 -0.00(-0.45%)
May 09, 2023 0.1330 0.1357 0.1330 0.1341 109,952 +0.00(+0.45%)
May 08, 2023 0.1350 0.1368 0.1325 0.1335 88,613 -0.00(-1.33%)
May 05, 2023 0.1300 0.1368 0.1300 0.1353 145,100 +0.01(+4.08%)
May 04, 2023 0.1353 0.1437 0.1300 0.1300 100,288 -0.01(-5.73%)
May 03, 2023 0.1495 0.1495 0.1350 0.1379 64,618 -0.00(-1.50%)
May 02, 2023 0.1549 0.1550 0.1350 0.1400 33,132 -0.01(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.