Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0279 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0293 0.0293 0.0279 0.0279 10,500 -0.00(-7.00%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+17.65%)
Apr 26, 2024 0.0255 0.0255 0.0255 0.0255 3,800 -0.00(-14.72%)
Apr 25, 2024 0.0299 0.0299 0.0299 0.0299 10,015 +0.00(+5.65%)
Apr 23, 2024 0.0283 0 +0.00(+4.43%)
Apr 19, 2024 0.0271 0 -0.00(-0.37%)
Apr 16, 2024 0.0272 0 -0.00(-15.00%)
Apr 11, 2024 0.0320 0 +0.01(+36.75%)
Apr 09, 2024 0.0234 0 -0.00(-10.00%)
Apr 03, 2024 0.0260 0 -0.00(-2.62%)
Mar 25, 2024 0.0267 0 +0.00(+6.37%)
Mar 13, 2024 0.0251 0 -0.00(-4.20%)
Mar 11, 2024 0.0262 0 +0.00(+4.38%)
Mar 08, 2024 0.0260 0.0260 0.0251 0.0251 3,000 -0.00(-3.46%)
Mar 07, 2024 0.0259 0.0260 0.0253 0.0260 57,237 +0.00(+0.39%)
Mar 05, 2024 0.0259 65 +0.00(+17.19%)
Mar 04, 2024 0.0221 0.0221 0.0221 0.0221 1,000 -0.00(-14.01%)
Feb 29, 2024 0.0257 0 +0.00(+12.23%)
Feb 26, 2024 0.0229 0 -0.00(-10.89%)
Feb 23, 2024 0.0243 0.0257 0.0243 0.0257 25,225 +0.00(+4.90%)
Feb 21, 2024 0.0245 0 +0.00(+10.86%)
Feb 20, 2024 0.0222 0.0222 0.0221 0.0221 23,500 -0.00(-16.92%)
Feb 16, 2024 0.0266 0.0266 0.0266 0.0266 75,187 +0.00(+19.82%)
Feb 07, 2024 0.0222 0 -0.00(-1.33%)
Jan 29, 2024 0.0225 0 -0.00(-15.41%)
Jan 26, 2024 0.0266 0.0266 0.0266 0.0266 30,255 -0.00(-2.21%)
Jan 23, 2024 0.0272 0 -0.00(-4.90%)
Jan 22, 2024 0.0286 0.0286 0.0286 0.0286 4,000 -0.00(-2.72%)
Jan 19, 2024 0.0294 0.0294 0.0294 0.0294 18,000 -0.00(-1.34%)
Jan 17, 2024 0.0298 0 -0.01(-14.86%)
Jan 10, 2024 0.0350 0 -0.00(-1.41%)
Jan 09, 2024 0.0355 0.0355 0.0355 0.0355 1,500 -0.00(-1.93%)
Jan 02, 2024 0.0362 0 +0.01(+18.30%)
Dec 29, 2023 0.0320 0.0339 0.0306 0.0306 50,000 -0.00(-3.47%)
Dec 28, 2023 0.0321 0.0321 0.0317 0.0317 8,500 -0.00(-2.76%)
Dec 19, 2023 0.0326 0 -0.00(-1.21%)
Dec 11, 2023 0.0330 0 -0.00(-7.04%)
Dec 05, 2023 0.0355 0 -0.00(-0.28%)
Nov 29, 2023 0.0356 0 +0.00(+3.79%)
Nov 22, 2023 0.0343 0 -0.00(-5.77%)
Nov 21, 2023 0.0364 0.0364 0.0364 0.0364 4,000 +0.00(+0.00%)
Nov 20, 2023 0.0364 0.0364 0.0364 0.0364 7,007 +0.00(+0.00%)
Nov 17, 2023 0.0364 0.0364 0.0364 0.0364 16,000 -0.00(-1.62%)
Nov 15, 2023 0.0370 0 +0.00(+0.00%)
Nov 14, 2023 0.0370 0.0370 0.0290 0.0370 76,000 +0.00(+4.82%)
Nov 13, 2023 0.0353 0.0353 0.0353 0.0353 1,000 +0.00(+13.87%)
Nov 09, 2023 0.0310 0 -0.00(-3.73%)
Oct 31, 2023 0.0322 0 -0.00(-7.20%)
Oct 25, 2023 0.0347 0 -0.00(-3.07%)
Oct 24, 2023 0.0358 0.0358 0.0358 0.0358 3,000 +0.00(+5.29%)
Oct 18, 2023 0.0340 0 -0.01(-15.21%)
Oct 10, 2023 0.0401 0 -0.00(-8.86%)
Oct 04, 2023 0.0440 0 -0.00(-4.35%)
Oct 03, 2023 0.0460 0.0460 0.0460 0.0460 17,600 +0.00(+4.31%)
Oct 02, 2023 0.0441 0.0443 0.0441 0.0441 29,000 +0.00(+0.23%)
Sep 29, 2023 0.0468 0.0468 0.0440 0.0440 7,000 +0.00(+0.00%)
Sep 28, 2023 0.0440 0.0440 0.0440 0.0440 10,000 -0.00(-2.22%)
Sep 27, 2023 0.0445 0.0450 0.0445 0.0450 33,680 +0.00(+2.04%)
Sep 22, 2023 0.0441 0 -0.00(-2.00%)
Sep 21, 2023 0.0469 0.0469 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 20, 2023 0.0451 0.0451 0.0450 0.0450 81,160 -0.00(-2.81%)
Sep 15, 2023 0.0463 0 +0.00(+5.23%)
Sep 12, 2023 0.0440 0 -0.01(-15.22%)
Sep 08, 2023 0.0519 0 +0.01(+17.69%)
Sep 05, 2023 0.0441 0 +0.00(+0.68%)
Sep 01, 2023 0.0438 0.0438 0.0438 0.0438 1,000 -0.00(-1.79%)
Aug 29, 2023 0.0446 0 -0.02(-30.31%)
Aug 21, 2023 0.0640 8,500 +0.01(+13.88%)
Aug 15, 2023 0.0562 0 -0.00(-6.33%)
Aug 14, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+4.35%)
Aug 09, 2023 0.0575 0 +0.00(+1.77%)
Jul 31, 2023 0.0565 0 -0.00(-7.53%)
Jul 28, 2023 0.0611 0.0611 0.0611 0.0611 30,000 -0.00(-3.48%)
Jul 27, 2023 0.0520 0.0633 0.0520 0.0633 1,500 -0.00(-2.62%)
Jul 26, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+3.17%)
Jul 25, 2023 0.0630 0.0630 0.0630 0.0630 1,000 -0.00(-3.08%)
Jul 24, 2023 0.0577 0.0650 0.0577 0.0650 1,200 +0.00(+0.00%)
Jul 21, 2023 0.0640 0.0650 0.0580 0.0650 118,000 +0.00(+6.56%)
Jul 19, 2023 0.0610 0 +0.00(+0.49%)
Jul 18, 2023 0.0546 0.0607 0.0520 0.0607 302,000 -0.00(-0.16%)
Jul 14, 2023 0.0608 0 +0.00(+5.74%)
Jul 11, 2023 0.0575 0 -0.00(-5.43%)
Jul 10, 2023 0.0608 0.0608 0.0608 0.0608 14,000 +0.00(+5.56%)
Jul 05, 2023 0.0576 0 +0.00(+0.00%)
Jul 03, 2023 0.0576 0.0576 0.0576 0.0576 700 +0.00(+1.23%)
Jun 29, 2023 0.0569 0 -0.00(-0.18%)
Jun 28, 2023 0.0570 0.0570 0.0570 0.0570 25,000 +0.00(+2.15%)
Jun 27, 2023 0.0558 0.0558 0.0558 0.0558 500 -0.00(-7.31%)
Jun 21, 2023 0.0602 0 +0.00(+7.12%)
Jun 14, 2023 0.0562 0 -0.02(-23.01%)
May 08, 2023 0.0730 0.0730 0.0730 0.0730 9,000 -0.00(-2.67%)
May 05, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+5.49%)
May 04, 2023 0.0711 0.0711 0.0711 0.0711 10,030 +0.01(+16.37%)
May 03, 2023 0.0611 0.0611 0.0611 0.0611 25,000 -0.01(-9.62%)
May 02, 2023 0.0676 0.0676 0.0676 0.0676 3,666 +0.00(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.