Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.2000 +0.0076 (+3.95%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2955 0.2955 0.2882 0.2950 10,322 -0.00(-0.87%)
Jan 29, 2024 0.2976 1,700 -0.00(-0.80%)
Jan 26, 2024 0.2778 0.3028 0.2778 0.3000 2,460 +0.01(+4.17%)
Jan 25, 2024 0.2880 0.2880 0.2880 0.2880 1,006 +0.00(+1.69%)
Jan 24, 2024 0.2741 0.2832 0.2741 0.2832 7,241 +0.01(+4.27%)
Jan 23, 2024 0.2530 0.2716 0.2530 0.2716 2,850 +0.02(+8.64%)
Jan 19, 2024 0.2500 0 +0.00(+0.40%)
Jan 18, 2024 0.2490 0.2490 0.2490 0.2490 1,345 -0.03(-9.45%)
Jan 17, 2024 0.2750 0.2750 0.2750 0.2750 250 +0.01(+4.64%)
Jan 12, 2024 0.2628 0 -0.01(-4.54%)
Jan 11, 2024 0.2753 0.2753 0.2540 0.2753 450 -0.01(-2.27%)
Jan 08, 2024 0.2817 30 -0.02(-7.73%)
Jan 05, 2024 0.3053 0.3053 0.3053 0.3053 9,887 +0.01(+3.56%)
Jan 03, 2024 0.2948 0 -0.01(-1.73%)
Jan 02, 2024 0.3038 0.3038 0.3000 0.3000 3,850 +0.02(+7.99%)
Dec 29, 2023 0.2507 0.3188 0.2507 0.2778 21,382 +0.02(+5.91%)
Dec 28, 2023 0.2770 0.2770 0.2623 0.2623 7,000 -0.03(-10.93%)
Dec 27, 2023 0.3241 0.3241 0.2945 0.2945 1,100 +0.00(+0.00%)
Dec 26, 2023 0.2945 0.2945 0.2945 0.2945 1,001 -0.00(-0.37%)
Dec 22, 2023 0.3018 0.3018 0.2956 0.2956 4,534 -0.02(-5.68%)
Dec 21, 2023 0.3134 0.3134 0.3134 0.3134 100 +0.00(+1.16%)
Dec 20, 2023 0.3162 0.3162 0.2952 0.3098 1,570 +0.01(+2.45%)
Dec 19, 2023 0.3224 0.3286 0.3024 0.3024 12,702 -0.02(-6.81%)
Dec 18, 2023 0.3259 0.3282 0.3157 0.3245 14,337 -0.01(-3.13%)
Dec 15, 2023 0.3240 0.3350 0.3167 0.3350 34,400 +0.01(+3.55%)
Dec 14, 2023 0.3180 0.3235 0.3180 0.3235 4,000 +0.03(+9.62%)
Dec 13, 2023 0.2951 0.2951 0.2951 0.2951 3,000 +0.01(+3.00%)
Dec 12, 2023 0.2820 0.2865 0.2820 0.2865 12,950 -0.00(-0.10%)
Dec 11, 2023 0.2818 0.2868 0.2800 0.2868 12,325 +0.01(+3.54%)
Dec 08, 2023 0.2763 0.2800 0.2763 0.2770 12,499 +0.03(+10.80%)
Dec 07, 2023 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+11.71%)
Dec 06, 2023 0.2238 0.2238 0.2238 0.2238 500 +0.00(+0.00%)
Dec 05, 2023 0.2238 0.2238 0.2238 0.2238 1,124 -0.03(-11.30%)
Dec 04, 2023 0.2467 0.2944 0.2467 0.2523 7,810 -0.01(-5.36%)
Nov 30, 2023 0.2666 88 +0.04(+19.55%)
Nov 29, 2023 0.1990 0.2231 0.1990 0.2230 12,805 +0.04(+24.58%)
Nov 24, 2023 0.1790 5 -0.03(-14.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.