Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings Inc Fixed S.V. (CSE: ACRG-A-U )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4450 0 +0.00(+0.00%)
Mar 27, 2024 0.4500 0.4500 0.4450 0.4450 71,534 +0.03(+7.23%)
Mar 26, 2024 0.4000 0.4150 0.4000 0.4150 3,000 +0.01(+3.75%)
Mar 25, 2024 0.3600 0.4450 0.3600 0.4000 10,110 +0.05(+14.29%)
Mar 22, 2024 0.2500 0.3500 0.2500 0.3500 9,592 +0.09(+34.62%)
Mar 21, 2024 0.2600 0.2600 0.2600 0.2600 1,190 +0.01(+4.00%)
Mar 20, 2024 0.1750 0.2500 0.1750 0.2500 3,422 +0.07(+38.89%)
Mar 19, 2024 0.2000 0.2250 0.1800 0.1800 28,310 -0.02(-7.69%)
Mar 15, 2024 0.1950 0 +0.04(+21.88%)
Mar 11, 2024 0.1600 0.1600 0 -0.01(-3.03%)
Mar 07, 2024 0.1650 0.1650 188 -0.02(-10.81%)
Mar 05, 2024 0.1850 0.1850 0 -0.02(-7.50%)
Mar 01, 2024 0.2000 28 +0.02(+8.11%)
Feb 29, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Feb 28, 2024 0.1750 0.1850 0.1750 0.1850 5,100 +0.01(+8.82%)
Feb 27, 2024 0.1850 0.1850 0.1700 0.1700 3,987 -0.00(-2.86%)
Feb 22, 2024 0.1750 0 +0.00(+0.00%)
Feb 21, 2024 0.1750 0.1750 0.1700 0.1750 2,700 +0.01(+9.37%)
Feb 15, 2024 0.1600 0 -0.01(-8.57%)
Feb 14, 2024 0.1750 0.1750 0.1750 0.1750 800 +0.02(+12.90%)
Feb 13, 2024 0.1550 0.1550 0.1550 0.1550 1,236 +0.01(+3.33%)
Feb 12, 2024 0.2250 0.2450 0.1500 0.1500 18,745 -0.05(-25.00%)
Feb 09, 2024 0.1700 0.2000 0.1700 0.2000 43,170 +0.02(+11.11%)
Feb 07, 2024 0.1800 0.1800 450 +0.01(+5.88%)
Feb 06, 2024 0.1550 0.1700 0.1550 0.1700 5,499 +0.01(+6.25%)
Feb 05, 2024 0.1600 0.1600 0.1600 0.1600 7,500 -0.02(-11.11%)
Feb 02, 2024 0.1700 0.1800 0.1700 0.1800 7,800 +0.02(+16.13%)
Jan 31, 2024 0.1550 0.1550 0 +0.01(+6.90%)
Jan 30, 2024 0.1600 0.1700 0.1350 0.1450 37,281 -0.01(-3.33%)
Jan 29, 2024 0.1600 0.1600 0.1500 0.1500 13,294 -0.02(-9.09%)
Jan 24, 2024 0.1650 0.1650 100 +0.02(+13.79%)
Jan 18, 2024 0.1450 0 +0.00(+0.00%)
Jan 17, 2024 0.1450 0.1450 0.1400 0.1450 2,340 +0.00(+0.00%)
Jan 16, 2024 0.1550 0.1550 0.1450 0.1450 15,248 -0.02(-12.12%)
Jan 15, 2024 0.1400 0.1650 0.1400 0.1650 7,150 +0.04(+26.92%)
Jan 12, 2024 0.1400 0.1400 0.1300 0.1300 8,445 -0.01(-7.14%)
Jan 09, 2024 0.1400 0.1400 0 -0.01(-6.67%)
Jan 08, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Jan 04, 2024 0.1550 0.1550 0 +0.01(+6.90%)
Jan 03, 2024 0.1200 0.1450 0.1200 0.1450 3,231 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.