Indicators

Imagine Lithium Inc (OP: ARXRF )

0.0279 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0293	0.0293	0.0279	0.0279	10,500	-0.00(-7.00%)
Apr 29, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+17.65%)
Apr 26, 2024	0.0255	0.0255	0.0255	0.0255	3,800	-0.00(-14.72%)
Apr 25, 2024	0.0299	0.0299	0.0299	0.0299	10,015	+0.00(+5.65%)
Apr 23, 2024				0.0283	0	+0.00(+4.43%)
Apr 19, 2024				0.0271	0	-0.00(-0.37%)
Apr 16, 2024				0.0272	0	-0.00(-15.00%)
Apr 11, 2024				0.0320	0	+0.01(+36.75%)
Apr 09, 2024				0.0234	0	-0.00(-10.00%)
Apr 03, 2024				0.0260	0	-0.00(-2.62%)
Mar 25, 2024				0.0267	0	+0.00(+6.37%)
Mar 13, 2024				0.0251	0	-0.00(-4.20%)
Mar 11, 2024				0.0262	0	+0.00(+4.38%)
Mar 08, 2024	0.0260	0.0260	0.0251	0.0251	3,000	-0.00(-3.46%)
Mar 07, 2024	0.0259	0.0260	0.0253	0.0260	57,237	+0.00(+0.39%)
Mar 05, 2024				0.0259	65	+0.00(+17.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.