Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1350 0.1500 0.1350 0.1400 23,500 +0.00(+0.00%)
May 02, 2024 0.1400 0.1400 0.1400 0.1400 27,933 +0.00(+0.00%)
May 01, 2024 0.1500 0.1500 0.1400 0.1400 87,114 -0.01(-6.67%)
Apr 30, 2024 0.1350 0.1550 0.1350 0.1500 58,500 +0.01(+7.14%)
Apr 29, 2024 0.1450 0.1500 0.1400 0.1400 32,215 -0.01(-6.67%)
Apr 26, 2024 0.1400 0.1500 0.1350 0.1500 233,500 +0.01(+3.45%)
Apr 25, 2024 0.1400 0.1450 0.1350 0.1450 345,875 +0.00(+3.57%)
Apr 23, 2024 0.1400 0.1400 260 +0.01(+3.70%)
Apr 22, 2024 0.1250 0.1400 0.1250 0.1350 55,975 +0.00(+0.00%)
Apr 19, 2024 0.1350 0.1350 0.1350 0.1350 14,477 +0.01(+8.00%)
Apr 18, 2024 0.1300 0.1300 0.1250 0.1250 44,853 -0.01(-7.41%)
Apr 17, 2024 0.1400 0.1400 0.1300 0.1350 57,740 +0.00(+0.00%)
Apr 16, 2024 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Apr 15, 2024 0.1300 0.1350 0.1250 0.1300 57,702 -0.01(-7.14%)
Apr 12, 2024 0.1350 0.1400 0.1350 0.1400 33,700 +0.01(+3.70%)
Apr 11, 2024 0.1400 0.1400 0.1350 0.1350 20,975 +0.00(+0.00%)
Apr 10, 2024 0.1450 0.1450 0.1350 0.1350 10,360 -0.01(-6.90%)
Apr 09, 2024 0.1300 0.1450 0.1300 0.1450 88,900 +0.01(+7.41%)
Apr 08, 2024 0.1400 0.1400 0.1300 0.1350 42,098 +0.00(+0.00%)
Apr 05, 2024 0.1350 0.1350 0.1350 0.1350 19,015 +0.01(+3.85%)
Apr 04, 2024 0.1300 0.1400 0.1300 0.1300 33,501 +0.01(+4.00%)
Apr 03, 2024 0.1200 0.1300 0.1200 0.1250 73,450 +0.00(+0.00%)
Apr 02, 2024 0.1200 0.1250 0.1200 0.1250 31,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.