Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 -0.0200 (-14.29%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1400 0.1400 0.1200 0.1200 32,950 -0.02(-14.29%)
May 16, 2024 0.1200 0.1400 0.1200 0.1400 11,098 +0.03(+27.27%)
May 15, 2024 0.1100 0.1100 0.1100 0.1100 39,330 -0.00(-0.99%)
May 14, 2024 0.1100 0.1400 0.1100 0.1111 330,588 +0.00(+1.00%)
May 13, 2024 0.1100 0.1200 0.1100 0.1100 6,758 +0.00(+0.00%)
May 10, 2024 0.1200 0.1200 0.1100 0.1100 11,020 +0.01(+4.76%)
May 09, 2024 0.1300 0.1399 0.1050 0.1050 211,244 -0.03(-19.23%)
May 08, 2024 0.1300 0.1300 0.1300 0.1300 6,700 -0.01(-7.14%)
May 07, 2024 0.1350 0.1450 0.1350 0.1400 86,955 +0.01(+3.70%)
May 06, 2024 0.1000 0.1399 0.0700 0.1350 100,307 +0.04(+35.00%)
May 03, 2024 0.1200 0.1200 0.1000 0.1000 14,584 +0.00(+0.00%)
May 02, 2024 0.1100 0.1200 0.1000 0.1000 8,149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.