Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1041 +0.0003 (+0.29%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0486 0.0729 0.0486 0.0728 230,199 +0.03(+62.50%)
Jan 30, 2024 0.0446 0.0448 0.0442 0.0448 7,538 -0.00(-0.44%)
Jan 29, 2024 0.0447 0.0459 0.0447 0.0450 6,200 -0.00(-2.60%)
Jan 26, 2024 0.0447 0.0485 0.0437 0.0462 32,715 +0.00(+1.76%)
Jan 25, 2024 0.0437 0.0454 0.0437 0.0454 14,066 -0.00(-1.73%)
Jan 24, 2024 0.0450 0.0462 0.0404 0.0462 146,588 +0.00(+9.48%)
Jan 23, 2024 0.0394 0.0450 0.0394 0.0422 136,916 -0.00(-3.21%)
Jan 22, 2024 0.0450 0.0450 0.0436 0.0436 30,353 -0.00(-5.22%)
Jan 19, 2024 0.0460 0.0460 0.0460 0.0460 10,000 -0.00(-0.43%)
Jan 18, 2024 0.0462 0.0462 0.0462 0.0462 2,000 -0.00(-1.70%)
Jan 17, 2024 0.0450 0.0470 0.0450 0.0470 1,500 +0.00(+0.00%)
Jan 16, 2024 0.0446 0.0480 0.0446 0.0470 85,802 -0.00(-0.42%)
Jan 12, 2024 0.0450 0.0472 0.0450 0.0472 20,550 -0.00(-3.48%)
Jan 11, 2024 0.0486 0.0489 0.0486 0.0489 35,250 +0.00(+4.04%)
Jan 10, 2024 0.0470 0.0480 0.0470 0.0470 19,800 -0.00(-3.09%)
Jan 09, 2024 0.0470 0.0520 0.0470 0.0485 224,731 +0.00(+7.78%)
Jan 08, 2024 0.0450 0.0470 0.0450 0.0450 200 +0.00(+0.00%)
Jan 05, 2024 0.0461 0.0461 0.0450 0.0450 92,450 -0.00(-1.96%)
Jan 04, 2024 0.0457 0.0487 0.0457 0.0459 11,875 +0.00(+0.22%)
Jan 03, 2024 0.0458 0.0458 0.0458 0.0458 2,651 +0.00(+1.55%)
Jan 02, 2024 0.0472 0.0489 0.0443 0.0451 105,843 +0.00(+2.50%)
Dec 29, 2023 0.0436 0.0459 0.0436 0.0440 14,353 -0.00(-1.35%)
Dec 28, 2023 0.0460 0.0460 0.0420 0.0446 34,521 +0.00(+3.72%)
Dec 27, 2023 0.0420 0.0467 0.0420 0.0430 51,194 -0.00(-4.44%)
Dec 26, 2023 0.0420 0.0478 0.0420 0.0450 131,872 -0.00(-1.53%)
Dec 22, 2023 0.0452 0.0457 0.0416 0.0457 28,492 +0.00(+10.39%)
Dec 21, 2023 0.0444 0.0444 0.0414 0.0414 11,005 -0.00(-6.76%)
Dec 20, 2023 0.0444 0.0444 0.0444 0.0444 3,010 -0.00(-1.33%)
Dec 19, 2023 0.0429 0.0450 0.0413 0.0450 13,790 +0.00(+3.69%)
Dec 18, 2023 0.0363 0.0456 0.0363 0.0434 5,495 +0.00(+6.63%)
Dec 15, 2023 0.0452 0.0452 0.0407 0.0407 2,200 -0.00(-0.97%)
Dec 14, 2023 0.0433 0.0435 0.0410 0.0411 21,100 -0.00(-2.84%)
Dec 13, 2023 0.0406 0.0432 0.0406 0.0423 10,535 -0.00(-6.83%)
Dec 12, 2023 0.0427 0.0454 0.0420 0.0454 18,602 +0.00(+2.95%)
Dec 08, 2023 0.0441 0 -0.00(-0.23%)
Dec 07, 2023 0.0425 0.0442 0.0401 0.0442 45,314 +0.00(+5.24%)
Dec 06, 2023 0.0363 0.0470 0.0363 0.0420 162,847 +0.00(+7.97%)
Dec 05, 2023 0.0440 0.0440 0.0366 0.0389 17,358 -0.00(-4.19%)
Dec 04, 2023 0.0440 0.0440 0.0406 0.0406 22,125 +0.00(+5.18%)
Dec 01, 2023 0.0448 0.0448 0.0386 0.0386 236,450 +0.00(+6.34%)
Nov 30, 2023 0.0363 0.0363 0.0363 0.0363 6,000 -0.00(-5.22%)
Nov 29, 2023 0.0363 0.0383 0.0355 0.0383 20,456 +0.00(+5.51%)
Nov 28, 2023 0.0409 0.0409 0.0363 0.0363 684 -0.00(-6.68%)
Nov 27, 2023 0.0389 0.0429 0.0389 0.0389 128,810 +0.00(+1.83%)
Nov 24, 2023 0.0440 0.0441 0.0382 0.0382 16,915 -0.00(-1.55%)
Nov 22, 2023 0.0414 0.0440 0.0388 0.0388 23,907 -0.00(-8.71%)
Nov 21, 2023 0.0405 0.0451 0.0405 0.0425 12,800 -0.00(-1.39%)
Nov 20, 2023 0.0355 0.0431 0.0355 0.0431 5,340 +0.00(+3.11%)
Nov 17, 2023 0.0402 0.0418 0.0402 0.0418 3,725 +0.00(+4.50%)
Nov 16, 2023 0.0355 0.0440 0.0355 0.0400 26,320 -0.00(-4.53%)
Nov 15, 2023 0.0419 0.0419 0.0415 0.0419 5,911 -0.00(-4.99%)
Nov 14, 2023 0.0441 0.0441 0.0441 0.0441 220 +0.00(+11.36%)
Nov 13, 2023 0.0416 0.0416 0.0396 0.0396 33,764 -0.01(-16.81%)
Nov 10, 2023 0.0499 0.0499 0.0476 0.0476 1,500 +0.00(+11.48%)
Nov 09, 2023 0.0359 0.0427 0.0356 0.0427 117,910 +0.01(+19.27%)
Nov 08, 2023 0.0405 0.0405 0.0358 0.0358 1,215 -0.00(-6.04%)
Nov 06, 2023 0.0381 10 -0.01(-19.62%)
Nov 03, 2023 0.0474 0.0474 0.0396 0.0474 43,846 +0.01(+21.23%)
Nov 02, 2023 0.0435 0.0454 0.0391 0.0391 45,496 -0.01(-21.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.