Indicators

Vision Lithium Inc (OP: ABEPF )

0.0142 -0.0042 (-22.83%)

Streaming Delayed Price Updated: 3:16 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0166	0.0166	0.0142	0.0142	4,288	-0.00(-22.83%)
Sep 19, 2024	0.0149	0.0184	0.0149	0.0184	15,000	+0.00(+10.84%)
Sep 18, 2024	0.0166	0.0166	0.0166	0.0166	1,100	+0.00(+0.00%)
Sep 17, 2024	0.0166	0.0166	0.0166	0.0166	1,000	+0.00(+18.57%)
Sep 16, 2024	0.0165	0.0165	0.0140	0.0140	1,200	-0.00(-12.50%)
Sep 12, 2024				0.0160	0	+0.00(+4.58%)
Sep 11, 2024	0.0153	0.0153	0.0153	0.0153	4,848	-0.00(-0.65%)
Sep 10, 2024	0.0149	0.0154	0.0149	0.0154	3,724	+0.00(+40.00%)
Sep 09, 2024	0.0111	0.0111	0.0110	0.0110	71,000	-0.00(-17.91%)
Sep 06, 2024	0.0140	0.0140	0.0134	0.0134	400,000	-0.00(-11.26%)
Sep 05, 2024	0.0151	0.0151	0.0151	0.0151	21,124	-0.00(-7.36%)
Sep 04, 2024	0.0166	0.0166	0.0163	0.0163	9,000	-0.00(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.