Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2851 +0.0001 (+0.04%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2850 0.3000 0.2850 0.2851 14,955 +0.00(+0.04%)
Apr 25, 2024 0.2900 0.2975 0.2850 0.2850 11,702 -0.00(-1.42%)
Apr 24, 2024 0.2841 0.2949 0.2841 0.2891 10,072 -0.01(-2.00%)
Apr 23, 2024 0.2909 0.2990 0.2900 0.2950 12,461 +0.00(+1.30%)
Apr 22, 2024 0.2860 0.2915 0.2801 0.2912 21,356 +0.01(+1.82%)
Apr 19, 2024 0.2949 0.3092 0.2800 0.2860 51,279 -0.02(-7.74%)
Apr 18, 2024 0.3070 0.3300 0.2875 0.3100 73,896 -0.00(-1.52%)
Apr 17, 2024 0.3100 0.3187 0.3000 0.3148 27,325 +0.00(+0.83%)
Apr 16, 2024 0.3110 0.3300 0.3000 0.3122 23,698 -0.01(-2.19%)
Apr 15, 2024 0.3700 0.3700 0.2823 0.3192 130,252 -0.04(-11.73%)
Apr 12, 2024 0.3500 0.3700 0.3400 0.3616 49,142 +0.00(+1.01%)
Apr 11, 2024 0.3340 0.3713 0.3340 0.3580 107,744 +0.02(+5.60%)
Apr 10, 2024 0.3200 0.3567 0.3070 0.3390 235,435 +0.01(+2.76%)
Apr 09, 2024 0.3246 0.3417 0.2968 0.3299 475,381 +0.01(+3.16%)
Apr 08, 2024 0.3430 0.3430 0.3123 0.3198 31,482 -0.00(-0.74%)
Apr 05, 2024 0.3500 0.3500 0.3122 0.3222 83,422 -0.01(-2.42%)
Apr 04, 2024 0.3400 0.3500 0.3300 0.3302 25,021 -0.00(-0.69%)
Apr 03, 2024 0.3600 0.3600 0.3110 0.3325 110,346 -0.01(-3.26%)
Apr 02, 2024 0.3584 0.3584 0.3300 0.3437 35,094 -0.01(-2.91%)
Apr 01, 2024 0.3491 0.3540 0.3250 0.3540 41,607 +0.01(+3.51%)
Mar 28, 2024 0.3300 0.3500 0.3250 0.3420 70,880 -0.00(-1.04%)
Mar 27, 2024 0.3400 0.3578 0.3210 0.3456 94,810 -0.00(-0.60%)
Mar 26, 2024 0.2910 0.3716 0.2910 0.3477 740,076 +0.06(+19.08%)
Mar 25, 2024 0.2925 0.3000 0.2827 0.2920 49,995 -0.00(-0.21%)
Mar 22, 2024 0.2891 0.2954 0.2770 0.2926 132,963 +0.00(+0.21%)
Mar 21, 2024 0.3090 0.3139 0.2751 0.2920 1,543,267 -0.03(-10.32%)
Mar 20, 2024 0.3097 0.3384 0.3009 0.3256 319,813 +0.02(+7.46%)
Mar 19, 2024 0.3067 0.3120 0.3000 0.3030 36,130 -0.01(-1.69%)
Mar 18, 2024 0.3279 0.3300 0.3001 0.3082 69,763 -0.01(-3.69%)
Mar 15, 2024 0.3123 0.3384 0.2990 0.3200 177,757 +0.02(+6.63%)
Mar 14, 2024 0.3010 0.3097 0.2900 0.3001 65,175 -0.01(-3.22%)
Mar 13, 2024 0.3000 0.3300 0.3010 0.3101 31,922 +0.01(+3.02%)
Mar 12, 2024 0.3120 0.3400 0.3002 0.3010 59,723 -0.02(-5.94%)
Mar 11, 2024 0.3560 0.3632 0.3194 0.3200 154,065 -0.03(-8.62%)
Mar 08, 2024 0.3470 0.3657 0.3331 0.3502 83,528 -0.01(-1.74%)
Mar 07, 2024 0.3900 0.3955 0.3299 0.3564 312,441 -0.03(-7.55%)
Mar 06, 2024 0.3800 0.3901 0.3800 0.3855 12,446 -0.00(-0.08%)
Mar 05, 2024 0.3900 0.3900 0.3818 0.3858 36,789 -0.00(-1.08%)
Mar 04, 2024 0.4041 0.4041 0.3700 0.3900 56,211 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.