Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.620 +0.010 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.660 1.660 1.580 1.600 43,316 -0.02(-1.23%)
Jan 30, 2024 1.650 1.650 1.610 1.620 52,854 -0.03(-1.82%)
Jan 29, 2024 1.690 1.690 1.630 1.650 22,432 +0.01(+0.61%)
Jan 26, 2024 1.670 1.680 1.640 1.640 21,563 -0.06(-3.53%)
Jan 25, 2024 1.640 1.770 1.640 1.700 58,662 +0.04(+2.41%)
Jan 24, 2024 1.650 1.700 1.640 1.660 32,004 +0.01(+0.61%)
Jan 23, 2024 1.670 1.700 1.640 1.650 13,401 -0.03(-1.79%)
Jan 22, 2024 1.650 1.700 1.640 1.680 41,350 +0.06(+3.70%)
Jan 19, 2024 1.600 1.630 1.560 1.620 58,484 +0.04(+2.53%)
Jan 18, 2024 1.610 1.630 1.570 1.580 30,161 -0.05(-3.07%)
Jan 17, 2024 1.650 1.650 1.580 1.630 34,800 -0.01(-0.61%)
Jan 16, 2024 1.660 1.660 1.570 1.640 47,438 -0.02(-1.20%)
Jan 15, 2024 1.590 1.660 1.570 1.660 31,231 +0.03(+1.84%)
Jan 12, 2024 1.670 1.670 1.570 1.630 66,384 +0.00(+0.00%)
Jan 11, 2024 1.680 1.680 1.590 1.630 89,625 +0.00(+0.00%)
Jan 10, 2024 1.700 1.740 1.630 1.630 54,786 -0.03(-1.81%)
Jan 09, 2024 1.840 1.840 1.600 1.660 222,861 -0.15(-8.29%)
Jan 08, 2024 1.670 1.820 1.670 1.810 84,625 +0.11(+6.47%)
Jan 05, 2024 1.750 1.750 1.670 1.700 39,300 -0.06(-3.41%)
Jan 04, 2024 1.770 1.790 1.740 1.760 28,150 +0.00(+0.00%)
Jan 03, 2024 1.790 1.810 1.680 1.760 42,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.