Skip to main content
Contact Us
Subscribe
e-Edition
Sign Up
Log In
Dashboard
Logout
My Account
Dashboard
Profile
Saved items
Logout
44°
Site search
Search
Menu
Subscribe
Home
News
Local News
Sports
Obituaries
Photos
e-Edition
Classifieds
Real Estate
Property For Rent
Cars & Vehicles
Jobs
Items For Sale
Pets
Auctions, Estate & Garage Sales
Services
Community
Personals
Place An Ad
Explore the Sheyenne
Best of 2023
Archives
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Corn
(NY:
CORN
)
19.95
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
63,402
Open
19.69
Bid (Size)
19.85 (1)
Ask (Size)
19.95 (1)
Prev. Close
19.95
Today's Range
19.69 - 19.97
52wk Range
18.72 - 27.21
Shares Outstanding
35,250
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
AgMaster Report - Monday, March 18
Today 19:02 EDT
Much like its sister mkt May Corn, May Bean is also consolidating its recent 90-cent rally since the end of February.
Via
Talk Markets
Exposures
Ethanol
Grains Report - Monday, March 18
Today 15:03 EDT
Wheat was mostly lower in anticipation of a bad weekly export sales report that showed bad sales, but Chicago SRW closed slightly higher.
Via
Talk Markets
Performance
YTD
-6.47%
-6.47%
1 Month
+1.94%
+1.94%
3 Month
-8.61%
-8.61%
6 Month
-8.57%
-8.57%
1 Year
-19.39%
-19.39%
More News
Read More
Texas-Oklahoma Wildfires Impact Just Beginning. The Corn & Ethanol Report
Today 14:00 EDT
Via
Talk Markets
Exposures
Ethanol
Speculator Extremes: GBP, Peso, Soybeans & Australian Dollar Lead Bullish & Bearish Positions
March 17, 2024
Via
Talk Markets
Row Crops & Day Of Reckoning. The Corn & Ethanol Report
March 15, 2024
Via
Talk Markets
Exposures
Ethanol
AgMaster Report - Tuesday, March, 12
March 12, 2024
Via
Talk Markets
Grains Report - Monday, March 4
March 04, 2024
Via
Talk Markets
The Commodities Feed: IEA Sees Tighter Oil Market
March 15, 2024
Via
Talk Markets
Texas Oklahoma Wildfires Rage On. The Corn & Ethanol Report
March 14, 2024
Via
Talk Markets
Exposures
Ethanol
Fossil Fuels
Grains Report - Wednesday, March, 13
March 13, 2024
Via
Talk Markets
The Commodities Feed: US CPI Weighs On The Complex
March 13, 2024
Via
Talk Markets
The Commodities Feed: Markets Await US CPI Print
March 12, 2024
Via
Talk Markets
Topics
Economy
Exposures
Interest Rates
Grains Report - Monday, March, 11
March 11, 2024
Via
Talk Markets
Focus Brazilian Weather & Prospective Plantings. The Corn & Ethanol Report
March 11, 2024
Via
Talk Markets
Exposures
Ethanol
WASDE Update: Corn And Soybean Markets Tighten
March 11, 2024
Via
Talk Markets
Exposures
Ethanol
The Commodities Feed: Gold Nears $2,200/oz
March 11, 2024
Via
Talk Markets
Unemployment & WASDE – Roll The Dice. The Corn & Ethanol Report
March 08, 2024
Via
Talk Markets
Exposures
Ethanol
Grains Report - Thursday, March 7
March 07, 2024
Via
Talk Markets
State Of The Union Address Today – Unemployment – USDA & WASDE Tomorrow. The Corn & Ethanol Report
March 07, 2024
Via
Talk Markets
Exposures
Ethanol
Grains Report - Wednesday, March 6
March 06, 2024
Via
Talk Markets
Countdown To USDA & WASDE Weighing Fundamentals & Technicals. The Corn & Ethanol Report
March 06, 2024
Via
Talk Markets
Exposures
Ethanol
The Commodities Feed: Gold Surges To Record High
March 06, 2024
Via
Talk Markets
Traders Cypher Fund-Weather-Yield Data Ahead Of Friday. The Corn & Ethanol Report
March 05, 2024
Via
Talk Markets
Exposures
Ethanol
The Commodities Feed: Gold Nears Record Highs
March 05, 2024
Via
Talk Markets
Topics
Economy
Exposures
Interest Rates
S. America’s Crops Likely Lower, Will US Stocks Be Lower?
March 05, 2024
Via
Talk Markets
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.