Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Our Bond, Inc. - Common Stock (NQ:OBAI)

0.5708 -0.1783 (-23.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,003,525
Open 0.7000
Bid (Size) 0.5650 (7,000)
Ask (Size) 0.5700 (500)
Prev. Close 0.7491
Today's Range 0.5650 - 0.7090
52wk Range 0.4315 - 38.50
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Why Is Our Bond Stock Falling On Thursday? ↗
Our Bond Inc. (NASDAQ:OBAI) stock falls on Thursday due to profit-taking after a 164% rally driven by a government AI contract and international city deal. 
Via Benzinga
Topics Artificial Intelligence
Most active stocks in Wednesday's session ↗
Via Chartmill

Performance

YTD
-98.3%
-98.3%
1 Month
+27.2%
+27.2%
3 Month
-56.4%
-56.4%
6 Month
-98.3%
-98.3%
1 Year
-98.3%
-98.3%

More News

Read More
Which stocks have an unusual volume on Wednesday? ↗
Via Chartmill
Which stocks are moving after the closing bell on Tuesday? ↗
Via Chartmill
News headline image
Small Caps PRSO, SUGP, OBAI, CCTG, NIVF Under $1 Radar Stocks
Via AB Newswire
Topics Artificial Intelligence
Let's have a look at the top gainers and losers one hour before the close of the markets of today's session. ↗
Via Chartmill
Curious about the most active stocks on Tuesday? ↗
Via Chartmill
Top movers analysis in the middle of the day on 2026-06-16: top gainers and losers in today's session. ↗
Via Chartmill
These stocks are gapping in today's session ↗
Via Chartmill
Tuesday's pre-market session: top gainers and losers ↗
Via Chartmill
News headline image
Our Bond (OBAI) CEO to Participate in The Small Cap Showcase & WTR Insights, June 9, 2026
Via ACCESS Newswire
News headline image
Bond Expands Its Routes to Market to Include Government Partnerships with the Addition of Four International Cities Endorsing Bond to Residents
From Our Bond, Inc.
Via GlobeNewswire
News headline image
Bond Provides Business Update Highlighting Transition from a Year of Foundational Investments to NASDAQ listing and Multichannel International Growth
From Our Bond, Inc.
Via GlobeNewswire
News headline image
Bond to Ring the Nasdaq Closing Bell Today at 4:00 PM Eastern Time
From Our Bond, Inc.
Via GlobeNewswire
News headline image
Top-Three US Telecommunications Company Deploys Bond’s AI-Powered Preventative Personal Security Platform
From Our Bond, Inc.
Via GlobeNewswire
News headline image
Bond Expands Adoption within Financial Services Industry with Addition of Another European Fintech Customer
From Our Bond, Inc.
Via GlobeNewswire
News headline image
Multinational Corporation Valued at Over a Trillion Dollars Expands Its Bond Deployment to Cover Its Mexico Employees
From Our Bond, Inc.
Via GlobeNewswire
News headline image
Bond Selected by $300B+ Global Pharmaceutical Leader to Protect Employees
From Our Bond, Inc.
Via GlobeNewswire
News headline image
TG-17, Inc. Announces Corporate Name Change to Our Bond, Inc. to Align with Brand as Company Expands Sales and Marketing Initiatives Globally
From Tg-17, Inc.
Via GlobeNewswire
News headline image
5 Stocks Under $5 to Watch Now: OBAI, NDRA, RIME, VTIX, OPEN
Via AB Newswire
Topics Artificial Intelligence Economy
News headline image
What's Going On With Our Bond (TG-17) Stock Today? ↗
Via Benzinga
News headline image
Bond Advances Toward Its Largest Enterprise-Wide Deployment to Date Following Successful Paid Pilot with One of the World’s Largest Employers
From Tg-17, Inc.
Via GlobeNewswire
News headline image
Bond Highlights AI-Powered Preventative Personal Security as Scalable Alternative to Traditional Protective Services Following High-Profile Abduction Report
From Tg-17, Inc.
Via GlobeNewswire
News headline image
Bond Advances Toward Citywide Deployment After Successful Pilot with Major Global Municipality
From Tg-17, Inc.
Via GlobeNewswire
News headline image
Bond CEO Doron Kempel to Appear on Fox Business During The Claman Countdown Show Today at 3:15 p.m. Eastern Time
From Tg-17, Inc.
Via GlobeNewswire

Frequently Asked Questions

Is Our Bond, Inc. - Common Stock publicly traded?
Yes, Our Bond, Inc. - Common Stock is publicly traded.
What exchange does Our Bond, Inc. - Common Stock trade on?
Our Bond, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Our Bond, Inc. - Common Stock?
The ticker symbol for Our Bond, Inc. - Common Stock is OBAI on the Nasdaq Stock Market
What is the current price of Our Bond, Inc. - Common Stock?
The current price of Our Bond, Inc. - Common Stock is 0.5708
When was Our Bond, Inc. - Common Stock last traded?
The last trade of Our Bond, Inc. - Common Stock was at 06/25/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.