Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho House & Co Inc. Class A Common Stock (NY:SHCO)

6.620 -0.140 (-2.07%)
Official Closing Price Updated: 4:10 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 175,756
Open 6.640
Bid (Size) 6.200 (98)
Ask (Size) 7.240 (1)
Prev. Close 6.760
Today's Range 6.580 - 6.769
52wk Range 4.430 - 8.470
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Loeb's Third Point Exits Meta, Tesla, Rotates Into Staples, Telecom, Industrials
Third Point LLC, led by Dan Loeb, sold stakes in top stocks during Q1 of 2025 amid tariff concerns. Also made significant new additions and increases. 
Via Benzinga
Topics World Trade
Exposures Tariff
3 Small-Cap Stocks Walking a Fine Line
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a... 
Via StockStory

Performance

YTD
-10.5%
-10.5%
1 Month
+29.8%
+29.8%
3 Month
-14.8%
-14.8%
6 Month
+31.1%
+31.1%
1 Year
+25.4%
+25.4%

More News

Read More
12 Consumer Discretionary Stocks Moving In Friday's Pre-Market Session
Via Benzinga
Soho House Earnings Review: Q3 Summary
Via Benzinga
Soho House & Co Inc. Announces First Quarter 2025 Results
From Soho House & Co Inc.
Via Business Wire
Why Coursera Shares Are Trading Higher By Over 7%; Here Are 20 Stocks Moving Premarket
Via Benzinga
What's going on in today's pre-market session
Via Chartmill
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session
Via Benzinga
Soho House (SHCO) Q4 Earnings: What To Expect
Via StockStory
12 Consumer Discretionary Stocks Moving In Friday's Pre-Market Session
Via Benzinga
Why Sangamo Therapeutics Shares Are Trading Higher By Around 40%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Soho House & Co Inc. Announces Fourth Quarter and Fiscal Year 2024 Results
From Soho House & Co Inc.
Via Business Wire
3 Consumer Stocks Skating on Thin Ice
Via StockStory
Topics Economy Stocks
Exposures Economy US Equities
10 Consumer Discretionary Stocks Whale Activity In Today's Session
Via Benzinga
12 Consumer Discretionary Stocks Moving In Friday's Pre-Market Session
Via Benzinga
Travel and Vacation Providers Stocks Q3 Recap: Benchmarking Royal Caribbean (NYSE:RCL)
Via StockStory
Q3 Earnings Highs And Lows: Soho House (NYSE:SHCO) Vs The Rest Of The Travel and Vacation Providers Stocks
Via StockStory
12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session
Via Benzinga
Why Soho House (SHCO) Stock Is Up Today
Via StockStory
Soho House Jumps On Receiving Acquisition Offer With 83% Premium
Via Benzinga
Accenture Posts Upbeat Results, Joins Darden Restaurants, CarMax And Other Big Stocks Moving Higher On Thursday
Via Benzinga
Soho House (NYSE:SHCO) Posts Q3 Sales In Line With Estimates, Stock Jumps 64%
Via StockStory
Soho House & Co Inc. Announces Third Quarter 2024 Results
From Soho House & Co Inc.
Via Business Wire
Soho House & Co Inc. Announcement on Offer From a Third-party Consortium to Acquire the Company
From Soho House & Co Inc.
Via Business Wire
Earnings Scheduled For December 19, 2024
Via Benzinga

Frequently Asked Questions

Is Soho House & Co Inc. Class A Common Stock publicly traded?
Yes, Soho House & Co Inc. Class A Common Stock is publicly traded.
What exchange does Soho House & Co Inc. Class A Common Stock trade on?
Soho House & Co Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Soho House & Co Inc. Class A Common Stock?
The ticker symbol for Soho House & Co Inc. Class A Common Stock is SHCO on the New York Stock Exchange
What is the current price of Soho House & Co Inc. Class A Common Stock?
The current price of Soho House & Co Inc. Class A Common Stock is 6.620
When was Soho House & Co Inc. Class A Common Stock last traded?
The last trade of Soho House & Co Inc. Class A Common Stock was at 05/19/25 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.