close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GraniteShares 2x Long IONQ Daily ETF  IONL 9.280 10.18 1,108,688
-131.46 (-93.41%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 1.425 1.470 819,912
-19.86 (-93.31%)
T-REX 2X Long RBLX Daily Target ETF  RBLU 5.620 5.630 254,151
-77.93 (-93.27%)
Auddia Inc. - Common Stock  AUUD 1.030 1.020 510,480
-14.24 (-93.26%)
Zepp Health Corporation American depositary shares  ZEPP 3.550 3.610 38,799
-48.29 (-93.15%)
CalciMedica, Inc. - Common Stock  CALC 1.120 1.205 98,857
-15.18 (-93.13%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.460 3.040 4,174,551
-19.66 (-93.09%)
Tradr 2X Long ASTS Daily ETF  ASTX 5.900 7.090 13,839,798
-78.15 (-92.98%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.120 1.130 37,598
-14.72 (-92.93%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 2.210 2.210 8,312
-29.04 (-92.93%)
SRX Global Inc. Common Stock  SRXH 1.370 1.360 247,183
-17.89 (-92.89%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.060 1.090 7,869
-13.69 (-92.81%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.090 1.080 156,558
-14.07 (-92.81%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.100 1.130 199,359
-14.08 (-92.75%)
NOMADAR Corp. - Class A Common Stock  NOMA 1.540 1.530 17,015
-19.46 (-92.67%)
Tenon Medical, Inc. - Common Stock  TNON 2.890 2.980 228,539
-36.31 (-92.63%)
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 3.210 3.990 253,678
-40.22 (-92.61%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.435 2.680 11,305
-30.36 (-92.58%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 1.860 1.800 55,119
-23.14 (-92.56%)
Defiance Daily Target 2X Long AMPX ETF  AMPU 1.622 1.710 134,081
-19.98 (-92.49%)
T-REX 2X Long GLXY Daily Target ETF  GLXU 3.570 3.630 115,483
-43.37 (-92.39%)
Cable One, Inc. Common Stock  CABO 11.73 11.55 833,332
-140.67 (-92.30%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 3.050 3.080 104,957
-35.34 (-92.06%)
Quince Therapeutics, Inc. - Common Stock  QNCX 31.73 31.73 0
-360.27 (-91.91%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.710 1.520 97,138
-19.30 (-91.86%)
T-REX 2X Long KTOS Daily Target ETF  KTUP 3.630 3.860 519,089
-40.55 (-91.78%)
NOVONIX Limited - American Depository Shares  NVX 2.340 2.420 16,843
-25.86 (-91.70%)
GraniteShares 2x Long MARA Daily ETF  MRAL 23.16 25.10 131,766
-252.54 (-91.60%)
Sadot Group Inc. - Common Stock  SDOT 8.880 8.980 27,322
-94.36 (-91.40%)
Tradr 2X Long CLSK Daily ETF  CLSX 7.540 7.780 503,360
-78.90 (-91.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.