close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 30.16 34.00 37,972
-237.98 (-88.75%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.620 1.650 46,191
-12.78 (-88.75%)
Sharps Technology Inc. - Common Stock  STSS 1.840 1.840 0
-14.19 (-88.52%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.540 1.570 31,354
-11.75 (-88.41%)
FibroBiologics, Inc. - Common Stock  FBLG 1.440 1.490 143,786
-10.96 (-88.39%)
Direxion Daily S&P Biotech Bear 3X ETF  LABD 6.610 5.980 25,962,844
-50.09 (-88.34%)
ProShares Ultra Solana ETF  SLON 33.12 37.56 210,516
-249.08 (-88.26%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.610 2.630 20,068
-19.59 (-88.24%)
Roundhill MSTR WeeklyPay ETF  MSTW 4.310 4.730 1,406,885
-31.86 (-88.09%)
2x Solana ETF  SOLT 59.79 67.71 1,043,061
-441.61 (-88.08%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.210 1.260 158,128
-8.84 (-87.96%)
Tradr 2X Long IREN Daily ETF  IREX 10.55 14.15 3,122,345
-75.91 (-87.80%)
Aethlon Medical, Inc. - Common Stock  AEMD 2.490 2.170 45,125,000
-17.91 (-87.79%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 3.100 3.550 217,556
-22.22 (-87.76%)
Cenntro Inc. - Common Stock  CENN 4.140 4.250 9,538
-29.46 (-87.68%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 14.65 17.25 2,401,215
-100.95 (-87.33%)
Leverage Shares 2X Long OPEN Daily ETF  OPEG 1.945 2.055 454,700
-13.24 (-87.19%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 3.555 3.350 5,181,888
-23.95 (-87.08%)
Leverage Shares 2X Long CRWV Daily ETF  CRWG 17.95 19.11 704,514
-119.25 (-86.92%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 27.09 33.13 571,161
-178.43 (-86.82%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 4.570 4.735 26,721
-29.93 (-86.75%)
WF International Limited - Ordinary Shares  WXM 4.110 4.440 437,862
-26.89 (-86.74%)
Zepp Health Corporation American depositary shares  ZEPP 5.040 5.210 27,051
-32.92 (-86.72%)
T-REX 2X Long DJT Daily Target ETF  DJTU 13.19 13.72 48,128
-85.71 (-86.66%)
Upexi, Inc. - Common Stock  UPXI 1.080 1.150 7,019,759
-7.01 (-86.65%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.110 4.810 680,207
-33.09 (-86.62%)
PN Smart Energy Limited - Class A Ordinary Shares  PN 2.730 2.830 97,946
-17.47 (-86.49%)
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 4.870 4.670 902,333
-30.91 (-86.39%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 3.980 4.150 6,355
-24.92 (-86.23%)
Focus Universal Inc. - Common Stock  FCUV 10.44 10.43 456,465
-64.36 (-86.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.