close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Token Cat Limited - American Depositary Shares  TC 1.295 1.460 32,764
-13.45 (-91.21%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.110 2.180 11,121
-21.88 (-91.20%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 3.400 3.610 603,727
-35.21 (-91.19%)
T-Rex 2X Long MSTR Daily Target ETF  MSTU 38.54 38.76 1,863,617
-393.46 (-91.08%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 17.73 17.90 3,871,409
-180.87 (-91.07%)
Immutep Limited - American Depositary Shares  IMMP 3.570 3.670 26,994
-36.23 (-91.03%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 1.230 1.160 64,095,304
-12.37 (-90.96%)
Matinas Biopharma Holdings, Inc. Common Stock  MTNB 2.500 2.740 66,369
-25.02 (-90.92%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 3.625 3.900 892,275
-36.27 (-90.91%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.065 1.250 505,923
-10.48 (-90.77%)
Defiance Daily Target 2X Long IREN ETF  IRE 6.440 6.460 11,140,496
-62.96 (-90.72%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 26.71 28.48 228,641
-258.05 (-90.62%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.450 1.580 76,864
-13.93 (-90.57%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.300 5.320 10,673
-50.25 (-90.46%)
American Bitcoin Corp. - Class A Common Stock  ABTC 8.660 8.090 1,633,514
-81.79 (-90.43%)
Twin Vee PowerCats Co. - Common Stock  VEEE 9.010 8.890 16,775
-84.23 (-90.34%)
reAlpha Tech Corp. - Common Stock  AIRE 1.100 1.100 11,218
-10.28 (-90.33%)
Defiance Daily Target 2X Long VELO ETF  VELL 1.320 1.430 86,734
-12.27 (-90.28%)
Venu Holding Corporation Common Stock  VENU 1.240 1.220 785,400
-11.39 (-90.18%)
Tradr 2X Long APP Daily ETF  APPX 9.380 9.300 773,243
-86.15 (-90.18%)
WF International Limited - Ordinary Shares  WXM 3.400 3.170 29,750
-30.95 (-90.10%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 27.31 27.58 11,702
-245.96 (-90.01%)
Leverage Shares 2X Long CRWV Daily ETF  CRWG 14.28 15.22 1,660,233
-127.92 (-89.96%)
Wheels Up Experience Inc. Class A Common Stock  UP 3.430 3.590 55,289
-29.77 (-89.67%)
T-REX 2X Long DJT Daily Target ETF  DJTU 8.100 8.570 22,117
-70.10 (-89.64%)
SuperX AI Technology Limited - Ordinary Shares  SUPX 6.980 6.590 518,988
-60.39 (-89.64%)
Elme Communities Common Stock  ELME 1.750 1.750 772,163
-15.03 (-89.57%)
Super League Enterprise, Inc. - Common Stock  SLE 4.880 4.860 66,421
-41.68 (-89.52%)
T-REX 2X Long CRWV Daily Target ETF  CRWU 27.66 29.51 64,704
-235.14 (-89.47%)
Leverage Shares 2X Long ONDS Daily ETF  ONDG 1.760 1.745 3,574,059
-14.79 (-89.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.