close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.370 5.430 16,614
-23.61 (-81.47%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.300 4.710 2,433,553
-18.90 (-81.47%)
Workhorse Group, Inc. - Common Stock  WKHS 3.070 3.170 41,320
-13.37 (-81.33%)
YieldMax MSTR Option Income Strategy ETF  MSTY 14.80 15.83 3,489,469
-63.70 (-81.15%)
Ucommune International Ltd - Class A Ordinary Shares  UK 1.970 2.060 8,207
-8.48 (-81.14%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 1.180 1.150 4,897,938
-5.07 (-81.12%)
Tradr 2X Long APP Daily ETF  APPX 13.34 12.92 3,237,910
-56.05 (-80.78%)
Defiance Daily Target 2X Long RGTI ETF  RGTX 9.790 10.89 620,837
-41.06 (-80.75%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 16.53 17.80 399,397
-68.74 (-80.62%)
GraniteShares YieldBOOST HOOD ETF  HOYY 5.040 5.190 43,082
-20.93 (-80.59%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.730 1.760 37,432
-7.14 (-80.50%)
USA Rare Earth, Inc. - Warrant  USARW 1.100 1.100 0
-4.52 (-80.43%)
Incannex Healthcare Inc. - Common Stock  IXHL 3.640 3.690 42,760
-14.90 (-80.37%)
Tradr 2X Short APLD Daily ETF  APLZ 25.12 21.67 138,363
-101.86 (-80.22%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.030 1.060 23,940
-4.17 (-80.19%)
Tradr 2X Long FLY Daily ETF  FLYT 4.880 5.320 172,578
-19.69 (-80.14%)
Tradr 2X Long ACHR Daily ETF  ARCX 13.70 14.54 13,255
-55.20 (-80.12%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.585 1.620 10,173
-6.38 (-80.10%)
LivePerson, Inc. - Common Stock  LPSN 2.820 2.790 127,229
-11.34 (-80.08%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.655 1.690 231,308
-6.57 (-79.87%)
SCWorx Corp. - Common Stock  WORX 1.060 1.060 0
-4.15 (-79.65%)
SuperX AI Technology Limited - Ordinary Shares  SUPX 9.380 9.780 350,519
-35.83 (-79.25%)
Tradr 2X Short CLSK Daily ETF  CLSZ 4.550 4.550 0
-17.34 (-79.21%)
Defiance Daily Target 2x Short RGTI ETF  RGTZ 3.450 3.140 3,386,913
-13.03 (-79.07%)
Vital Farms, Inc. - Common Stock  VITL 10.79 10.44 1,172,138
-40.59 (-79.00%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.650 1.700 6,462
-6.19 (-78.95%)
Leverage Shares 2X Long AXTI Daily ETF  AXTL 2.160 2.870 1,198,328
-7.97 (-78.68%)
YieldMax MARA Option Income Strategy ETF  MARO 4.020 4.390 859,033
-14.77 (-78.61%)
Defiance Daily Target 2X Long WYFI ETF  WYFL 4.130 4.950 316,362
-15.13 (-78.56%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-6.74 (-78.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.