close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Linkage Global Inc - Class A Ordinary Shares  UZX 1.040 1.120 181,574
-6.26 (-85.76%)
Merlin, Inc. - Common Stock  MRLN 1.290 1.200 4,270,895
-7.74 (-85.71%)
NuScale Power Corporation Class A Common Stock  SMR 6.490 6.700 29,555,708
-38.53 (-85.58%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.080 1.120 84,147
-6.37 (-85.50%)
Solana Company - Class A Common Stock  HSDT 2.350 2.390 221,141
-13.72 (-85.38%)
Offerpad Solutions Inc. - Class A Common Stock  OPAD 4.405 4.405 0
-25.59 (-85.32%)
OIO Group - Ordinary Shares  OIO 1.710 1.820 111,841
-9.84 (-85.19%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 4.480 4.680 79,002
-25.73 (-85.17%)
Alight, Inc. Class A Common Stock  ALIT 9.200 9.250 361,447
-52.80 (-85.16%)
Sono Group N.V. - Ordinary Shares  SSM 1.300 1.200 330,740
-7.41 (-85.07%)
Sionna Therapeutics, Inc. - Common Stock  SION 4.380 4.690 790,633
-24.93 (-85.06%)
CVRx, Inc. - Common Stock  CVRX 1.360 1.480 490,505
-7.73 (-85.04%)
Abits Group Inc - Ordinary Shares  ABTS 1.190 1.250 5,804
-6.74 (-84.99%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 2.755 2.860 332,520
-15.51 (-84.91%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.370 1.450 12,931
-7.67 (-84.85%)
Moolec Science SA - Ordinary Shares  MLEC 1.709 1.800 45,511
-9.54 (-84.81%)
Chain Bridge I - Class A Ordinary Shares  CBRG 1.820 1.775 25,812,800
-10.03 (-84.63%)
Leverage Shares 2x Long UEC Daily ETF  UECG 2.107 2.420 196,276
-11.57 (-84.59%)
2x Long VIX Futures ETF  UVIX 32.84 32.91 1,432,373
-179.96 (-84.57%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 22.71 21.67 868,237
-124.33 (-84.56%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 4.260 4.410 46,017
-23.30 (-84.54%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 1.040 1.060 73,449
-5.65 (-84.45%)
Lucid Group, Inc. - Common Stock  LCID 3.355 3.435 8,799,124
-18.04 (-84.32%)
Atrium Therapeutics, Inc. - Common Stock  RNA 7.750 8.210 237,188
-41.21 (-84.17%)
PAVmed Inc. - Common Stock  PAVM 2.640 2.690 3,243
-14.02 (-84.16%)
Leverage Shares 2X Long BLSH Daily ETF  BLSG 2.570 2.543 31,078
-13.63 (-84.14%)
Roundhill MSTR WeeklyPay ETF  MSTW 4.710 4.727 1,068,496
-24.90 (-84.09%)
PN Smart Energy Limited - Class A Ordinary Shares  PN 2.370 2.400 19,426
-12.52 (-84.08%)
Cango Inc. Class A Ordinary Shares  CANG 3.500 3.020 4,406,902
-18.40 (-84.02%)
MicroSectors Energy 3X Inverse Leveraged ETNs  WTID 2.090 2.260 84,416
-10.94 (-83.96%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.