52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Auddia Inc. - Common Stock	AUUD	1.030	1.020	510,480	-14.24 (-93.26%)
Zepp Health Corporation American depositary shares	ZEPP	3.550	3.610	38,799	-48.29 (-93.15%)
CalciMedica, Inc. - Common Stock	CALC	1.120	1.205	98,857	-15.18 (-93.13%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.460	3.040	4,174,551	-19.66 (-93.09%)
SaverOne 2014 Ltd. - American Depositary Shares	SVRE	1.120	1.130	37,598	-14.72 (-92.93%)
Ernexa Therapeutics Inc. - Common Stock	ERNA	2.210	2.210	8,312	-29.04 (-92.93%)
SRX Global Inc. Common Stock	SRXH	1.370	1.360	247,183	-17.89 (-92.89%)
Youxin Technology Ltd - Class A Ordinary shares	YAAS	1.060	1.090	7,869	-13.69 (-92.81%)
Jiuzi Holdings, Inc. - Ordinary Shares	JZXN	1.090	1.080	156,558	-14.07 (-92.81%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares	CDTG	1.100	1.130	199,359	-14.08 (-92.75%)
NOMADAR Corp. - Class A Common Stock	NOMA	1.540	1.530	17,015	-19.46 (-92.67%)
Tenon Medical, Inc. - Common Stock	TNON	2.890	2.980	228,539	-36.31 (-92.63%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	2.435	2.680	11,305	-30.36 (-92.58%)
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	1.860	1.800	55,119	-23.14 (-92.56%)
Cable One, Inc. Common Stock	CABO	11.73	11.55	833,332	-140.67 (-92.30%)
Quince Therapeutics, Inc. - Common Stock	QNCX	31.73	31.73	0	-360.27 (-91.91%)
Cheer Holding, Inc. - Class A Ordinary Share	CHR	1.710	1.520	97,138	-19.30 (-91.86%)
NOVONIX Limited - American Depository Shares	NVX	2.340	2.420	16,843	-25.86 (-91.70%)
Sadot Group Inc. - Common Stock	SDOT	8.880	8.980	27,322	-94.36 (-91.40%)
Token Cat Limited - American Depositary Shares	TC	1.295	1.460	32,764	-13.45 (-91.21%)
Jinxin Technology Holding Company - American Depositary Shares	NAMI	2.110	2.180	11,121	-21.88 (-91.20%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	3.400	3.610	603,727	-35.21 (-91.19%)
Immutep Limited - American Depositary Shares	IMMP	3.570	3.670	26,994	-36.23 (-91.03%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares	SCNI	1.230	1.160	64,095,304	-12.37 (-90.96%)
Matinas Biopharma Holdings, Inc. Common Stock	MTNB	2.500	2.740	66,369	-25.02 (-90.92%)
bioAffinity Technologies, Inc. - Common Stock	BIAF	3.625	3.900	892,275	-36.27 (-90.91%)
Co-Diagnostics, Inc. - Common Stock	CODX	1.065	1.250	505,923	-10.48 (-90.77%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	1.450	1.580	76,864	-13.93 (-90.57%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	5.300	5.320	10,673	-50.25 (-90.46%)
American Bitcoin Corp. - Class A Common Stock	ABTC	8.660	8.090	1,633,514	-81.79 (-90.43%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Starting at /week.