52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
LivePerson, Inc. - Common Stock	LPSN	2.820	2.790	127,229	-11.34 (-80.08%)
Actuate Therapeutics, Inc. - Common stock	ACTU	1.655	1.690	231,308	-6.57 (-79.87%)
SCWorx Corp. - Common Stock	WORX	1.060	1.060	0	-4.15 (-79.65%)
SuperX AI Technology Limited - Ordinary Shares	SUPX	9.380	9.780	350,519	-35.83 (-79.25%)
Vital Farms, Inc. - Common Stock	VITL	10.79	10.44	1,172,138	-40.59 (-79.00%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	1.650	1.700	6,462	-6.19 (-78.95%)
Gambling.com Group Limited - Ordinary Shares	GAMB	1.840	1.840	0	-6.74 (-78.55%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.080	1.040	52,969	-3.87 (-78.18%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	3.210	3.290	233,398	-11.46 (-78.12%)
ProCap Financial, Inc. - Common Stock	BRR	2.220	2.160	534,350	-7.92 (-78.11%)
Globavend Holdings Limited - Ord Shares	GVH	1.010	1.010	136,216	-3.60 (-78.07%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	2.180	2.280	38,033	-7.70 (-77.94%)
SenesTech, Inc. - Common Stock	SNES	1.080	1.100	37,856	-3.78 (-77.78%)
High-Trend International Group - Class A Ordinary Shares	HTCO	2.550	2.610	33,162	-8.71 (-77.35%)
Atossa Therapeutics, Inc. - Common Stock	ATOS	2.580	2.640	49,003	-8.73 (-77.19%)
Sionna Therapeutics, Inc. - Common Stock	SION	5.870	6.060	784,786	-19.85 (-77.18%)
Exicure, Inc. - Common Stock	XCUR	1.290	1.410	18,878	-4.32 (-77.01%)
Autonomix Medical, Inc. - Common Stock	AMIX	5.320	5.630	314,748	-17.78 (-76.97%)
BioHarvest Sciences Inc. - Common Stock	BHST	1.840	1.850	11,824	-6.12 (-76.88%)
Wearable Devices Ltd. - Ordinary Share	WLDS	2.270	2.310	86,710	-7.45 (-76.65%)
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	14.35	14.99	581,911	-46.70 (-76.49%)
Knightscope, Inc. - Class A Common Stock	KSCP	1.410	1.410	829,472	-4.51 (-76.18%)
MetaVia Inc. - Common Stock	MTVA	1.700	1.660	39,634	-5.42 (-76.11%)
Huachen AI	HCAI	4.660	4.830	8,787	-14.78 (-76.03%)
PSQ Holdings, Inc. Class A Common Stock	PSQH	5.980	6.340	36,311	-18.92 (-75.98%)
Lunai Bioworks Inc. - Common Stock	LNAI	2.370	2.350	35,205	-7.47 (-75.91%)
SciSparc Ltd. - Ordinary Shares	SPRC	6.580	6.620	84,132	-20.69 (-75.87%)
Lucid Group, Inc. - Common Stock	LCID	5.010	5.090	8,119,321	-15.69 (-75.80%)
ThredUp Inc. - Class A Common Stock	TDUP	2.720	2.680	1,702,912	-8.48 (-75.71%)
Karyopharm Therapeutics Inc. - Common Stock	KPTI	1.870	1.940	827,354	-5.81 (-75.65%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Starting at /week.