52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Seres Therapeutics, Inc. - Common Stock	MCRB	5.110	4.950	32,492	-13.88 (-73.09%)
Amber International Holding Limited - American Depositary Shares	AMBR	1.050	1.090	21,719	-2.84 (-73.01%)
FG Nexus Inc. - Common Stock	FGNX	8.130	7.870	147,468	-21.87 (-72.90%)
Eva Live Inc. - Common Stock	GOAI	2.070	2.010	105,298	-5.55 (-72.83%)
Sol Strategies Inc. - Common Shares	STKE	1.230	1.340	360,204	-3.29 (-72.79%)
MoonLake Immunotherapeutics - Class A Ordinary Shares	MLTX	14.99	15.53	700,465	-39.81 (-72.65%)
Gaia, Inc. - Class A Common Stock	GAIA	1.550	1.590	35,814	-4.10 (-72.57%)
Instil Bio, Inc.	TIL	7.580	7.860	14,492	-20.05 (-72.56%)
Elicio Therapeutics, Inc. - Common Stock	ELTX	2.840	3.000	421,563	-7.50 (-72.53%)
Clean Energy Technologies, Inc. - Common Stock	CETY	1.030	0.9800	22,512	-2.68 (-72.23%)
CervoMed Inc. - Common Stock	CRVO	2.600	2.640	264,548	-6.72 (-72.10%)
EHang Holdings Limited - ADS	EH	4.510	4.660	1,127,939	-11.64 (-72.07%)
Atrium Therapeutics, Inc. - Common Stock	RNA	13.64	13.98	108,638	-34.94 (-71.92%)
Arq, Inc. - Common Stock	ARQ	2.160	2.200	125,166	-5.48 (-71.73%)
Outset Medical, Inc. - Common Stock	OM	3.940	4.090	146,266	-9.98 (-71.70%)
QumulusAI, Inc. - Common Stock	QMLS	6.110	6.470	248,209	-15.32 (-71.49%)
United Homes Group, Inc - Class A Common Stock	UHG	1.220	1.220	0	-3.03 (-71.29%)
Angi Inc. - Class A Common Stock	ANGI	5.040	4.670	827,266	-12.51 (-71.28%)
Sonoma Pharmaceuticals, Inc. - Common Stock	SNOA	1.310	1.330	92,367	-3.25 (-71.27%)
LanzaTech Global, Inc. - Common Stock	LNZA	6.170	6.220	28,570	-15.29 (-71.26%)
FMC Corp	FMC	11.33	10.66	2,354,924	-27.98 (-71.18%)
Shutterstock, Inc. Common Stock	SSTK	5.970	5.490	1,192,391	-14.70 (-71.12%)
Aptera Motors Corp. - Class B Common Stock	SEV	2.330	2.360	115,273	-5.67 (-70.88%)
Presidio Property Trust, Inc. - Class A Common Stock	SQFT	1.510	1.530	25,132	-3.63 (-70.62%)
Rectitude Holdings Ltd - Ordinary Shares	RECT	1.350	1.280	8,335	-3.23 (-70.52%)
J-Star Holding Co., Ltd. - Class A Ordinary Shares	YMAT	1.878	1.905	13,234	-4.47 (-70.42%)
Sow Good Inc. - Common Stock	SOWG	3.160	3.050	1,673	-7.49 (-70.33%)
Sunlands Technology Group American Depositary Shares, representing Class A	STG	2.920	2.940	2,639	-6.90 (-70.28%)
StubHub Holdings, Inc. Class A Common Stock	STUB	6.550	6.550	4,287,676	-15.45 (-70.23%)
AIRO Group Holdings, Inc. - Common Stock	AIRO	7.760	8.030	271,120	-18.03 (-69.91%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Starting at /week.