Skip to main content

Allegiant Travel Company - Common Stock (NQ:ALGT)

77.33 +7.46 (+10.68%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2026 Add to My Watchlist

Price and Volume

Price 77.33
Open 70.20
Prev. Close 69.87
Change
+7.46
% Change
+10.68%
Bid (Size) 77.03 (200)
Ask (Size) 77.63 (100)
High 78.14
Low 69.64
52 Week High 118.00
52 Week Low 42.56
EPS -2.520
Price / Earnings N/A
Dividend Yield 3.10%
Shares Outstanding 16,416,019
Volume 435,850
Average Volume (3 Mo) 531K

Chart

Price Performance

YTD
-10.68 (-12.13%)
1 Month
-13.02 (-14.41%)
3 Month
-36.71 (-32.19%)
6 Month
+13.63 (21.40%)
1 Year
+22.22 (40.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.