Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

3.010 +0.430 (+16.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 13, 2026 Add to My Watchlist

Price and Volume

Price 3.010
Open 2.500
Prev. Close 2.580
Change
+0.43
% Change
+16.67%
Bid (Size) 2.900 (600)
Ask (Size) 3.000 (700)
High 3.170
Low 2.500
52 Week High 535.50
52 Week Low 2.370
EPS 15,052.23
Price / Earnings 0.0002
Dividend Yield N/A
Shares Outstanding N/A
Volume 519,636
Average Volume (3 Mo) 227K

Chart

Price Performance

YTD
-59.98 (-95.22%)
1 Month
-0.67 (-18.16%)
3 Month
-4.62 (-60.55%)
6 Month
-66.32 (-95.66%)
1 Year
-480.69 (-99.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.