Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

1.950 -0.080 (-3.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.921 3.944 3.798 3.807 241,250 -0.12(-3.12%)
Jan 30, 2024 4.034 4.076 3.921 3.930 331,788 -0.17(-4.15%)
Jan 29, 2024 3.977 4.100 3.949 4.100 180,798 +0.13(+3.33%)
Jan 26, 2024 4.166 4.166 3.962 3.968 174,327 -0.17(-4.11%)
Jan 25, 2024 4.043 4.147 4.015 4.138 287,385 +0.16(+4.04%)
Jan 24, 2024 4.024 4.062 3.935 3.977 220,046 +0.03(+0.72%)
Jan 23, 2024 3.958 4.015 3.930 3.949 246,425 +0.07(+1.70%)
Jan 22, 2024 3.826 3.921 3.826 3.883 208,117 +0.10(+2.75%)
Jan 19, 2024 3.694 3.784 3.656 3.779 218,804 +0.11(+3.09%)
Jan 18, 2024 3.722 3.727 3.609 3.665 162,752 -0.03(-0.77%)
Jan 17, 2024 3.694 3.746 3.675 3.694 137,496 -0.06(-1.51%)
Jan 16, 2024 3.892 3.892 3.732 3.750 294,623 -0.14(-3.64%)
Jan 12, 2024 3.864 3.930 3.812 3.892 181,493 +0.09(+2.23%)
Jan 11, 2024 3.750 3.807 3.727 3.807 197,372 +0.04(+1.00%)
Jan 10, 2024 3.722 3.769 3.680 3.769 226,407 +0.02(+0.50%)
Jan 09, 2024 3.732 3.793 3.684 3.750 213,598 -0.05(-1.24%)
Jan 08, 2024 3.760 3.826 3.713 3.798 260,463 +0.02(+0.50%)
Jan 05, 2024 3.732 3.812 3.722 3.779 488,363 +0.01(+0.25%)
Jan 04, 2024 3.732 3.788 3.689 3.769 229,765 +0.06(+1.53%)
Jan 03, 2024 3.845 3.864 3.694 3.713 240,746 -0.10(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.