Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Entravision Communications Corporation Common Stock (NY:EVC)

2.300 +0.070 (+3.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 2.260 2.350 2.260 2.300 160,463 +0.07(+3.14%)
Oct 01, 2025 2.310 2.320 2.230 2.230 168,031 -0.10(-4.29%)
Sep 30, 2025 2.360 2.410 2.320 2.330 174,876 -0.02(-0.85%)
Sep 29, 2025 2.390 2.410 2.350 2.350 126,088 -0.03(-1.26%)
Sep 26, 2025 2.370 2.386 2.340 2.380 94,212 +0.02(+0.85%)
Sep 25, 2025 2.400 2.400 2.360 2.360 71,267 -0.04(-1.67%)
Sep 24, 2025 2.420 2.430 2.400 2.400 48,568 -0.02(-0.83%)
Sep 23, 2025 2.450 2.490 2.420 2.420 129,236 -0.02(-0.82%)
Sep 22, 2025 2.490 2.500 2.424 2.440 95,868 -0.06(-2.40%)
Sep 19, 2025 2.520 2.520 2.470 2.500 315,420 -0.01(-0.40%)
Sep 18, 2025 2.450 2.520 2.430 2.510 185,893 +0.08(+3.29%)
Sep 17, 2025 2.490 2.530 2.430 2.430 183,201 -0.06(-2.41%)
Sep 16, 2025 2.540 2.540 2.450 2.490 142,767 -0.04(-1.58%)
Sep 15, 2025 2.422 2.569 2.417 2.530 194,257 +0.10(+4.03%)
Sep 12, 2025 2.324 2.432 2.285 2.432 578,074 +0.11(+4.64%)
Sep 11, 2025 2.304 2.363 2.227 2.324 449,104 +0.01(+0.42%)
Sep 10, 2025 2.412 2.422 2.295 2.314 328,811 -0.12(-4.84%)
Sep 09, 2025 2.442 2.461 2.422 2.432 140,933 -0.01(-0.40%)
Sep 08, 2025 2.412 2.452 2.403 2.442 179,130 +0.01(+0.40%)
Sep 05, 2025 2.461 2.491 2.398 2.432 170,372 -0.03(-1.20%)
Sep 04, 2025 2.442 2.461 2.388 2.461 163,398 +0.04(+1.62%)
Sep 03, 2025 2.442 2.476 2.412 2.422 190,166 -0.02(-0.80%)
Sep 02, 2025 2.461 2.496 2.442 2.442 164,512 -0.10(-3.86%)
Aug 29, 2025 2.530 2.550 2.505 2.540 134,268 +0.03(+1.17%)
Aug 28, 2025 2.550 2.550 2.437 2.510 217,921 -0.02(-0.78%)
Aug 27, 2025 2.373 2.550 2.363 2.530 404,227 +0.15(+6.17%)
Aug 26, 2025 2.432 2.442 2.383 2.383 148,108 -0.05(-2.02%)
Aug 25, 2025 2.422 2.442 2.407 2.432 123,307 -0.01(-0.40%)
Aug 22, 2025 2.353 2.452 2.339 2.442 258,306 +0.12(+5.06%)
Aug 21, 2025 2.324 2.353 2.280 2.324 214,382 -0.02(-0.84%)
Aug 20, 2025 2.324 2.383 2.300 2.344 287,336 +0.00(+0.00%)
Aug 19, 2025 2.412 2.421 2.324 2.344 223,752 -0.07(-2.85%)
Aug 18, 2025 2.432 2.452 2.403 2.412 119,690 +0.00(+0.00%)
Aug 15, 2025 2.481 2.481 2.412 2.412 105,339 -0.06(-2.38%)
Aug 14, 2025 2.550 2.579 2.461 2.471 162,803 -0.12(-4.55%)
Aug 13, 2025 2.579 2.618 2.540 2.589 162,353 +0.00(+0.00%)
Aug 12, 2025 2.393 2.618 2.377 2.589 342,445 +0.22(+9.09%)
Aug 11, 2025 2.373 2.393 2.314 2.373 206,995 +0.02(+0.83%)
Aug 08, 2025 2.353 2.393 2.329 2.353 215,167 +0.03(+1.27%)
Aug 07, 2025 2.363 2.393 2.295 2.324 140,266 -0.01(-0.42%)
Aug 06, 2025 2.255 2.466 2.255 2.334 329,392 +0.10(+4.39%)
Aug 05, 2025 2.295 2.295 2.187 2.236 153,469 -0.06(-2.56%)
Aug 04, 2025 2.206 2.304 2.177 2.295 190,578 +0.12(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.