Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.963	7.013	6.946	6.985	103,167	+0.04(+0.64%)
Jan 28, 2011	6.941	6.957	6.875	6.941	128,207	-0.02(-0.32%)
Jan 27, 2011	6.991	6.991	6.924	6.963	119,952	-0.06(-0.79%)
Jan 26, 2011	6.980	7.046	6.980	7.018	102,908	+0.05(+0.71%)
Jan 25, 2011	6.897	7.007	6.897	6.969	178,101	+0.03(+0.48%)
Jan 24, 2011	6.797	6.991	6.786	6.935	199,074	+0.11(+1.62%)
Jan 21, 2011	6.720	6.875	6.720	6.825	222,522	+0.12(+1.81%)
Jan 20, 2011	6.609	6.709	6.582	6.703	230,488	+0.08(+1.17%)
Jan 19, 2011	6.709	6.725	6.609	6.626	162,714	-0.08(-1.24%)
Jan 18, 2011	6.571	6.764	6.510	6.709	452,871	+0.11(+1.67%)
Jan 14, 2011	6.714	6.714	6.449	6.598	594,126	-0.12(-1.75%)
Jan 13, 2011	6.814	6.814	6.703	6.716	295,772	-0.15(-2.23%)
Jan 12, 2011	6.924	6.946	6.789	6.869	312,510	-0.12(-1.74%)
Jan 11, 2011	6.985	7.007	6.930	6.991	111,719	+0.03(+0.40%)
Jan 10, 2011	7.057	7.074	6.952	6.963	146,187	-0.09(-1.25%)
Jan 07, 2011	7.079	7.129	7.024	7.051	113,749	-0.06(-0.78%)
Jan 06, 2011	7.134	7.156	7.107	7.107	99,526	-0.06(-0.85%)
Jan 05, 2011	7.195	7.206	7.157	7.167	79,085	-0.02(-0.31%)
Jan 04, 2011	7.151	7.212	7.145	7.190	86,291	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.