Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.250 -0.070 (-0.75%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 9.360 9.360 9.285 9.320 182,435 +0.00(+0.00%)
Apr 23, 2024 9.250 9.330 9.250 9.320 140,292 +0.07(+0.76%)
Apr 22, 2024 9.280 9.330 9.240 9.250 118,929 -0.02(-0.22%)
Apr 19, 2024 9.340 9.340 9.260 9.270 108,548 +0.00(+0.00%)
Apr 18, 2024 9.300 9.325 9.260 9.270 87,535 -0.05(-0.54%)
Apr 17, 2024 9.320 9.330 9.290 9.320 104,481 +0.03(+0.32%)
Apr 16, 2024 9.290 9.330 9.250 9.290 152,628 +0.00(+0.00%)
Apr 15, 2024 9.340 9.350 9.280 9.290 197,852 -0.11(-1.19%)
Apr 12, 2024 9.362 9.414 9.332 9.402 113,101 +0.05(+0.53%)
Apr 11, 2024 9.382 9.382 9.312 9.352 49,023 +0.03(+0.32%)
Apr 10, 2024 9.421 9.421 9.317 9.322 141,406 -0.15(-1.58%)
Apr 09, 2024 9.511 9.511 9.451 9.471 71,780 -0.01(-0.11%)
Apr 08, 2024 9.501 9.546 9.461 9.481 175,660 +0.02(+0.21%)
Apr 05, 2024 9.521 9.521 9.451 9.461 93,411 -0.08(-0.84%)
Apr 04, 2024 9.571 9.601 9.511 9.541 162,131 +0.02(+0.21%)
Apr 03, 2024 9.481 9.541 9.451 9.521 160,968 -0.02(-0.21%)
Apr 02, 2024 9.521 9.561 9.491 9.541 152,292 -0.01(-0.10%)
Apr 01, 2024 9.680 9.705 9.511 9.551 236,518 -0.14(-1.44%)
Mar 28, 2024 9.680 9.700 9.611 9.690 174,919 +0.03(+0.31%)
Mar 27, 2024 9.670 9.699 9.631 9.660 95,099 +0.00(+0.00%)
Mar 26, 2024 9.700 9.730 9.641 9.660 102,933 -0.02(-0.21%)
Mar 25, 2024 9.680 9.690 9.650 9.680 114,724 -0.03(-0.31%)
Mar 22, 2024 9.760 9.760 9.685 9.710 206,746 -0.01(-0.10%)
Mar 21, 2024 9.740 9.740 9.700 9.720 264,347 +0.02(+0.21%)
Mar 20, 2024 9.690 9.710 9.670 9.700 239,008 +0.01(+0.10%)
Mar 19, 2024 9.710 9.710 9.670 9.690 75,893 -0.02(-0.21%)
Mar 18, 2024 9.650 9.710 9.650 9.710 195,368 +0.08(+0.83%)
Mar 15, 2024 9.611 9.636 9.601 9.631 90,977 +0.03(+0.31%)
Mar 14, 2024 9.660 9.680 9.571 9.601 90,769 -0.07(-0.74%)
Mar 13, 2024 9.662 9.687 9.652 9.672 71,512 +0.03(+0.31%)
Mar 12, 2024 9.692 9.702 9.632 9.642 107,380 -0.05(-0.51%)
Mar 11, 2024 9.721 9.721 9.672 9.692 82,237 +0.01(+0.10%)
Mar 08, 2024 9.622 9.682 9.619 9.682 114,164 +0.08(+0.83%)
Mar 07, 2024 9.642 9.642 9.573 9.602 139,827 +0.00(+0.00%)
Mar 06, 2024 9.573 9.602 9.563 9.602 111,397 +0.04(+0.41%)
Mar 05, 2024 9.593 9.602 9.533 9.563 100,627 +0.00(+0.00%)
Mar 04, 2024 9.583 9.583 9.533 9.563 120,325 +0.01(+0.10%)
Mar 01, 2024 9.543 9.558 9.488 9.553 76,203 +0.02(+0.21%)
Feb 29, 2024 9.523 9.563 9.507 9.533 85,807 +0.04(+0.42%)
Feb 28, 2024 9.424 9.493 9.424 9.493 137,128 +0.07(+0.74%)
Feb 27, 2024 9.473 9.488 9.414 9.424 131,311 -0.03(-0.31%)
Feb 26, 2024 9.553 9.558 9.454 9.454 86,418 -0.10(-1.04%)
Feb 23, 2024 9.543 9.583 9.523 9.553 119,121 +0.00(+0.00%)
Feb 22, 2024 9.563 9.578 9.526 9.553 95,515 +0.01(+0.10%)
Feb 21, 2024 9.533 9.578 9.533 9.543 112,937 -0.01(-0.10%)
Feb 20, 2024 9.493 9.578 9.493 9.553 455,974 +0.00(+0.00%)
Feb 16, 2024 9.553 9.563 9.523 9.553 57,129 -0.04(-0.41%)
Feb 15, 2024 9.573 9.642 9.543 9.593 113,638 +0.08(+0.82%)
Feb 14, 2024 9.475 9.544 9.475 9.515 212,163 +0.06(+0.63%)
Feb 13, 2024 9.495 9.510 9.445 9.455 154,870 -0.12(-1.24%)
Feb 12, 2024 9.554 9.574 9.525 9.574 122,690 +0.06(+0.62%)
Feb 09, 2024 9.515 9.554 9.505 9.515 94,096 +0.00(+0.00%)
Feb 08, 2024 9.534 9.534 9.495 9.515 160,056 -0.02(-0.21%)
Feb 07, 2024 9.505 9.554 9.470 9.534 238,726 +0.05(+0.52%)
Feb 06, 2024 9.396 9.495 9.391 9.485 149,502 +0.09(+0.95%)
Feb 05, 2024 9.406 9.455 9.376 9.396 170,264 -0.07(-0.73%)
Feb 02, 2024 9.445 9.485 9.416 9.465 185,848 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.