Skip to main content

Invesco Municipal Opportunity Trust (NY: VMO )

10.00 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 10.00 10.04 9.890 9.980 342,315 -0.07(-0.70%)
May 18, 2022 10.11 10.15 9.960 10.05 162,191 -0.12(-1.18%)
May 17, 2022 10.22 10.23 10.14 10.17 100,694 -0.05(-0.49%)
May 16, 2022 10.24 10.29 10.21 10.22 107,741 -0.07(-0.68%)
May 13, 2022 10.43 10.43 10.24 10.29 234,767 -0.05(-0.48%)
May 12, 2022 10.23 10.35 10.23 10.34 273,463 +0.09(+0.88%)
May 11, 2022 10.29 10.37 10.25 10.25 215,064 -0.15(-1.44%)
May 10, 2022 10.38 10.44 10.25 10.40 243,673 +0.04(+0.39%)
May 09, 2022 10.28 10.37 10.24 10.36 234,609 +0.00(+0.00%)
May 06, 2022 10.31 10.36 10.23 10.36 345,285 +0.08(+0.78%)
May 05, 2022 10.40 10.40 10.27 10.28 232,091 -0.17(-1.63%)
May 04, 2022 10.40 10.45 10.27 10.45 162,645 +0.08(+0.77%)
May 03, 2022 10.31 10.37 10.29 10.37 204,440 +0.07(+0.68%)
May 02, 2022 10.40 10.44 10.29 10.30 167,241 -0.13(-1.25%)
Apr 29, 2022 10.53 10.53 10.39 10.43 230,234 -0.12(-1.14%)
Apr 28, 2022 10.34 10.57 10.31 10.55 245,210 +0.21(+2.03%)
Apr 27, 2022 10.39 10.43 10.32 10.34 264,831 -0.05(-0.48%)
Apr 26, 2022 10.42 10.47 10.36 10.39 206,138 -0.03(-0.29%)
Apr 25, 2022 10.42 10.44 10.36 10.42 369,387 -0.04(-0.38%)
Apr 22, 2022 10.57 10.63 10.46 10.46 218,043 -0.17(-1.60%)
Apr 21, 2022 10.71 10.74 10.61 10.63 167,177 -0.08(-0.75%)
Apr 20, 2022 10.47 10.71 10.47 10.71 368,788 +0.25(+2.39%)
Apr 19, 2022 10.50 10.51 10.43 10.46 340,997 -0.08(-0.76%)
Apr 18, 2022 10.52 10.58 10.52 10.54 229,386 -0.06(-0.57%)
Apr 14, 2022 10.65 10.67 10.56 10.60 272,451 -0.14(-1.30%)
Apr 13, 2022 10.78 10.85 10.71 10.74 164,175 -0.03(-0.28%)
Apr 12, 2022 10.94 10.95 10.77 10.77 230,163 -0.14(-1.28%)
Apr 11, 2022 11.01 11.04 10.88 10.91 194,754 -0.11(-1.00%)
Apr 08, 2022 11.03 11.05 10.96 11.02 143,887 -0.07(-0.63%)
Apr 07, 2022 11.14 11.19 11.07 11.09 213,729 -0.04(-0.36%)
Apr 06, 2022 11.15 11.24 11.11 11.13 138,461 -0.06(-0.54%)
Apr 05, 2022 11.36 11.37 11.17 11.19 156,080 -0.21(-1.84%)
Apr 04, 2022 11.39 11.46 11.32 11.40 136,421 -0.03(-0.26%)
Apr 01, 2022 11.39 11.49 11.32 11.43 412,851 -0.02(-0.17%)
Mar 31, 2022 11.18 11.47 11.12 11.45 499,571 +0.30(+2.69%)
Mar 30, 2022 11.02 11.15 11.02 11.15 263,638 +0.14(+1.27%)
Mar 29, 2022 10.96 11.04 10.90 11.01 438,181 +0.08(+0.73%)
Mar 28, 2022 10.94 11.03 10.90 10.93 269,114 -0.02(-0.18%)
Mar 25, 2022 11.07 11.07 10.92 10.95 291,369 -0.14(-1.26%)
Mar 24, 2022 11.12 11.13 11.05 11.09 218,563 -0.03(-0.27%)
Mar 23, 2022 11.12 11.18 11.09 11.12 180,395 -0.04(-0.35%)
Mar 22, 2022 11.18 11.19 11.11 11.16 280,026 +0.02(+0.17%)
Mar 21, 2022 11.14 11.19 11.07 11.14 181,293 -0.05(-0.45%)
Mar 18, 2022 11.18 11.27 11.18 11.19 135,287 +0.03(+0.27%)
Mar 17, 2022 11.10 11.20 11.09 11.16 247,161 +0.06(+0.54%)
Mar 16, 2022 11.15 11.17 11.05 11.10 276,906 +0.00(+0.00%)
Mar 15, 2022 11.12 11.22 11.10 11.10 170,542 -0.05(-0.45%)
Mar 14, 2022 11.27 11.31 11.12 11.15 595,426 -0.20(-1.76%)
Mar 11, 2022 11.35 11.42 11.24 11.35 657,777 -0.03(-0.26%)
Mar 10, 2022 11.50 11.54 11.37 11.38 523,819 -0.22(-1.90%)
Mar 09, 2022 11.65 11.71 11.59 11.60 322,733 -0.05(-0.43%)
Mar 08, 2022 11.69 11.75 11.63 11.65 1,272,135 -0.11(-0.94%)
Mar 07, 2022 11.89 11.96 11.72 11.76 113,994 -0.15(-1.26%)
Mar 04, 2022 11.99 11.99 11.88 11.91 136,868 -0.09(-0.75%)
Mar 03, 2022 11.97 12.03 11.95 12.00 85,900 +0.05(+0.42%)
Mar 02, 2022 11.96 11.98 11.90 11.95 107,758 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.