Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.660	8.682	8.582	8.626	352,675	-0.03(-0.38%)
Jan 30, 2012	8.593	8.665	8.516	8.660	481,531	+0.09(+1.10%)
Jan 27, 2012	8.521	8.593	8.477	8.566	323,424	-0.01(-0.06%)
Jan 26, 2012	8.516	8.671	8.438	8.571	586,609	+0.18(+2.11%)
Jan 25, 2012	8.240	8.450	8.157	8.394	691,906	+0.13(+1.61%)
Jan 24, 2012	8.322	8.389	8.262	8.262	455,739	-0.08(-0.99%)
Jan 23, 2012	8.157	8.400	8.151	8.345	1,206,122	+0.31(+3.85%)
Jan 20, 2012	7.980	8.052	7.980	8.035	121,990	+0.04(+0.48%)
Jan 19, 2012	7.958	8.018	7.958	7.996	86,148	+0.03(+0.42%)
Jan 18, 2012	7.974	7.985	7.947	7.963	119,427	-0.01(-0.14%)
Jan 17, 2012	7.991	8.007	7.947	7.974	100,452	+0.02(+0.21%)
Jan 13, 2012	8.002	8.041	7.952	7.958	140,824	-0.03(-0.41%)
Jan 12, 2012	7.991	8.030	7.974	7.991	106,156	-0.01(-0.14%)
Jan 11, 2012	8.035	8.057	7.991	8.002	128,086	-0.04(-0.48%)
Jan 10, 2012	8.041	8.068	8.024	8.041	100,103	+0.02(+0.21%)
Jan 09, 2012	8.035	8.079	8.013	8.024	195,408	-0.05(-0.62%)
Jan 06, 2012	8.018	8.079	7.991	8.074	170,162	+0.04(+0.55%)
Jan 05, 2012	7.991	8.046	7.985	8.030	208,742	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.