Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.900 6.912 6.889 6.895 276,115 +0.00(+0.00%)
Jan 30, 2014 6.878 6.906 6.878 6.895 328,769 +0.02(+0.25%)
Jan 29, 2014 6.906 6.923 6.878 6.878 218,808 -0.02(-0.25%)
Jan 28, 2014 6.895 6.917 6.878 6.895 259,660 -0.01(-0.16%)
Jan 27, 2014 6.906 6.934 6.889 6.906 413,383 +0.01(+0.08%)
Jan 24, 2014 6.912 6.929 6.878 6.900 371,000 +0.00(+0.00%)
Jan 23, 2014 6.878 6.968 6.861 6.900 984,405 +0.05(+0.66%)
Jan 22, 2014 6.872 6.889 6.843 6.855 467,801 -0.03(-0.41%)
Jan 21, 2014 6.934 6.940 6.861 6.883 686,347 -0.02(-0.33%)
Jan 17, 2014 6.900 6.906 6.906 6.906 740,333 +0.02(+0.25%)
Jan 16, 2014 6.906 6.929 6.889 6.889 411,660 -0.02(-0.29%)
Jan 15, 2014 6.883 6.912 6.882 6.909 327,402 +0.03(+0.37%)
Jan 14, 2014 6.861 6.895 6.843 6.883 412,945 +0.01(+0.08%)
Jan 13, 2014 6.878 6.878 6.832 6.878 359,355 +0.03(+0.46%)
Jan 10, 2014 6.835 6.875 6.812 6.846 254,329 +0.03(+0.50%)
Jan 09, 2014 6.778 6.812 6.773 6.812 321,286 +0.03(+0.50%)
Jan 08, 2014 6.790 6.812 6.767 6.778 296,059 -0.02(-0.25%)
Jan 07, 2014 6.801 6.841 6.790 6.795 335,798 -0.01(-0.08%)
Jan 06, 2014 6.739 6.812 6.728 6.801 457,326 +0.08(+1.26%)
Jan 03, 2014 6.682 6.728 6.631 6.716 363,696 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.