Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.101	8.113	8.095	8.101	370,106	+0.03(+0.38%)
Jan 29, 2015	8.113	8.119	8.071	8.071	417,849	-0.04(-0.45%)
Jan 28, 2015	8.040	8.113	8.028	8.107	312,060	+0.08(+0.98%)
Jan 27, 2015	7.974	8.034	7.974	8.028	285,950	+0.07(+0.84%)
Jan 26, 2015	7.962	7.968	7.919	7.962	229,918	+0.01(+0.15%)
Jan 23, 2015	7.962	7.962	7.925	7.950	159,948	+0.01(+0.15%)
Jan 22, 2015	7.907	7.937	7.895	7.937	282,845	+0.03(+0.38%)
Jan 21, 2015	7.944	7.944	7.895	7.907	198,549	-0.01(-0.08%)
Jan 20, 2015	7.956	7.962	7.913	7.913	213,180	-0.04(-0.46%)
Jan 16, 2015	8.010	8.016	7.937	7.950	401,211	-0.01(-0.08%)
Jan 15, 2015	7.937	7.986	7.919	7.956	223,572	+0.04(+0.46%)
Jan 14, 2015	7.919	7.950	7.913	7.919	231,741	+0.02(+0.23%)
Jan 13, 2015	7.907	7.919	7.889	7.901	215,218	+0.01(+0.15%)
Jan 12, 2015	7.944	7.944	7.871	7.889	237,053	+0.01(+0.12%)
Jan 09, 2015	7.837	7.885	7.825	7.879	178,968	+0.06(+0.77%)
Jan 08, 2015	7.891	7.915	7.795	7.819	324,139	-0.05(-0.69%)
Jan 07, 2015	7.867	7.915	7.831	7.873	370,768	+0.04(+0.54%)
Jan 06, 2015	7.789	7.843	7.789	7.831	195,496	+0.07(+0.93%)
Jan 05, 2015	7.771	7.795	7.753	7.759	194,420	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.