Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.687	8.694	8.661	8.694	314,862	+0.08(+0.90%)
Jan 28, 2016	8.571	8.629	8.571	8.616	252,800	+0.05(+0.53%)
Jan 27, 2016	8.603	8.610	8.571	8.571	210,493	+0.01(+0.08%)
Jan 26, 2016	8.558	8.564	8.532	8.564	316,386	+0.04(+0.46%)
Jan 25, 2016	8.545	8.564	8.513	8.526	625,774	+0.01(+0.08%)
Jan 22, 2016	8.487	8.539	8.480	8.519	368,175	+0.07(+0.84%)
Jan 21, 2016	8.487	8.500	8.442	8.448	345,128	+0.01(+0.08%)
Jan 20, 2016	8.539	8.558	8.435	8.442	419,045	-0.06(-0.76%)
Jan 19, 2016	8.558	8.603	8.506	8.506	260,580	-0.05(-0.60%)
Jan 15, 2016	8.513	8.558	8.558	8.558	528,088	+0.03(+0.30%)
Jan 14, 2016	8.526	8.545	8.506	8.532	679,424	+0.00(+0.00%)
Jan 13, 2016	8.584	8.603	8.532	8.532	693,677	-0.04(-0.50%)
Jan 12, 2016	8.575	8.614	8.569	8.575	286,987	-0.01(-0.07%)
Jan 11, 2016	8.614	8.627	8.562	8.582	413,355	-0.05(-0.60%)
Jan 08, 2016	8.588	8.652	8.588	8.633	359,585	+0.01(+0.15%)
Jan 07, 2016	8.640	8.640	8.593	8.620	573,719	+0.04(+0.45%)
Jan 06, 2016	8.588	8.620	8.550	8.582	546,499	+0.03(+0.38%)
Jan 05, 2016	8.530	8.582	8.511	8.550	528,391	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.