Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.622 8.659 8.607 8.636 388,925 +0.02(+0.25%)
Jan 30, 2018 8.614 8.658 8.593 8.614 370,383 -0.06(-0.67%)
Jan 29, 2018 8.745 8.753 8.658 8.673 521,675 -0.11(-1.24%)
Jan 26, 2018 8.796 8.804 8.775 8.782 330,733 -0.02(-0.25%)
Jan 25, 2018 8.804 8.840 8.796 8.804 631,445 -0.02(-0.25%)
Jan 24, 2018 8.891 8.898 8.825 8.825 306,366 -0.06(-0.66%)
Jan 23, 2018 8.898 8.913 8.880 8.884 239,786 -0.00(-0.04%)
Jan 22, 2018 8.909 8.918 8.865 8.887 243,502 +0.00(+0.00%)
Jan 19, 2018 8.909 8.909 8.873 8.887 254,531 -0.01(-0.08%)
Jan 18, 2018 8.887 8.916 8.873 8.894 253,929 +0.00(+0.00%)
Jan 17, 2018 8.916 8.916 8.894 8.894 154,753 -0.02(-0.24%)
Jan 16, 2018 8.952 8.952 8.916 8.916 256,563 -0.02(-0.24%)
Jan 12, 2018 8.938 8.938 8.938 0 -0.03(-0.32%)
Jan 11, 2018 8.967 8.996 8.967 8.967 195,126 +0.02(+0.24%)
Jan 10, 2018 8.967 8.981 8.941 8.945 275,575 -0.04(-0.48%)
Jan 09, 2018 9.010 9.039 8.978 8.988 369,330 -0.05(-0.56%)
Jan 08, 2018 9.032 9.046 9.010 9.039 220,089 +0.01(+0.16%)
Jan 05, 2018 9.010 9.046 9.003 9.025 219,846 +0.01(+0.08%)
Jan 04, 2018 9.054 9.054 9.010 9.017 268,337 -0.04(-0.48%)
Jan 03, 2018 9.010 9.061 8.988 9.061 291,175 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.