Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.730 -0.010 (-0.10%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.015 9.092 9.015 9.092 599,543 +0.08(+0.85%)
Jan 30, 2019 9.015 9.030 8.980 9.015 249,899 +0.02(+0.26%)
Jan 29, 2019 8.999 8.999 8.968 8.992 119,974 +0.02(+0.17%)
Jan 28, 2019 9.015 9.046 8.945 8.976 306,672 -0.06(-0.68%)
Jan 25, 2019 9.076 9.076 9.030 9.038 201,950 -0.02(-0.26%)
Jan 24, 2019 8.992 9.061 8.984 9.061 739,863 +0.07(+0.77%)
Jan 23, 2019 8.915 8.999 8.899 8.992 618,084 +0.08(+0.86%)
Jan 22, 2019 8.915 8.938 8.898 8.915 118,645 +0.02(+0.17%)
Jan 18, 2019 8.945 8.968 8.899 8.899 198,316 -0.04(-0.43%)
Jan 17, 2019 8.915 8.953 8.907 8.938 132,058 +0.05(+0.61%)
Jan 16, 2019 8.922 8.976 8.876 8.884 335,004 -0.06(-0.69%)
Jan 15, 2019 8.953 8.961 8.915 8.945 145,383 -0.00(-0.04%)
Jan 14, 2019 9.003 9.010 8.880 8.949 348,784 -0.02(-0.17%)
Jan 11, 2019 8.941 8.980 8.911 8.964 250,121 +0.05(+0.52%)
Jan 10, 2019 8.903 8.957 8.903 8.918 422,132 +0.02(+0.17%)
Jan 09, 2019 8.888 8.941 8.796 8.903 650,948 +0.04(+0.43%)
Jan 08, 2019 8.819 8.880 8.819 8.865 172,376 +0.06(+0.70%)
Jan 07, 2019 8.750 8.811 8.750 8.803 231,726 +0.08(+0.88%)
Jan 04, 2019 8.773 8.788 8.665 8.726 388,353 -0.05(-0.52%)
Jan 03, 2019 8.757 8.811 8.750 8.773 264,729 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.